00695 東吳水泥
按盤價 
6.500 -0.380 (-5.523%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%22%30%16%
- 6.602
- 大手*
-
100%
- 6.710
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.760
- 42,000
- 0
- 6.750
- 24,000
- 0
- 6.710
- 760,000
- 0
- 6.700
- 216,000
- 0
- 6.680
- 28,000
- 0
- 6.670
- 114,000
- 0
- 6.650
- 64,000
- 0
- 6.600
- 60,000
- 0
- 6.580
- 52,000
- 0
- 6.560
- 62,000
- 0
- 6.550
- 68,000
- 0
- 6.540
- 30,000
- 0
- 6.530
- 92,000
- 0
- 6.520
- 92,000
- 0
- 6.510
- 78,000
- 0
- 6.500
- 276,000
- 0
- 6.490
- 104,000
- 0
- 6.480
- 62,000
- 0
- 6.470
- 184,000
- 0
- 6.450
- 198,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.760 | 42,000 | 42,000 | 1.518% | 0 | 0.000% | |||
| 6.750 | 24,000 | 24,000 | 0.868% | 0 | 0.000% | |||
| 6.710 | 760,000 | 760,000 | 27.477% | 0 | 0.000% | |||
| 6.700 | 216,000 | 216,000 | 7.809% | 0 | 0.000% | |||
| 6.680 | 28,000 | 28,000 | 1.012% | 0 | 0.000% | |||
| 6.670 | 114,000 | 114,000 | 4.121% | 0 | 0.000% | |||
| 6.650 | 64,000 | 64,000 | 2.314% | 0 | 0.000% | |||
| 6.600 | 60,000 | 60,000 | 2.169% | 0 | 0.000% | |||
| 6.580 | 52,000 | 52,000 | 1.880% | 0 | 0.000% | |||
| 6.560 | 62,000 | 62,000 | 2.242% | 0 | 0.000% | |||
| 6.550 | 68,000 | 68,000 | 2.458% | 0 | 0.000% | |||
| 6.540 | 30,000 | 30,000 | 1.085% | 0 | 0.000% | |||
| 6.530 | 92,000 | 92,000 | 3.326% | 0 | 0.000% | |||
| 6.520 | 92,000 | 92,000 | 3.326% | 0 | 0.000% | |||
| 6.510 | 78,000 | 78,000 | 2.820% | 0 | 0.000% | |||
| 6.500 | 276,000 | 276,000 | 9.978% | 0 | 0.000% | |||
| 6.490 | 104,000 | 104,000 | 3.760% | 0 | 0.000% | |||
| 6.480 | 62,000 | 62,000 | 2.242% | 0 | 0.000% | |||
| 6.470 | 184,000 | 184,000 | 6.652% | 0 | 0.000% | |||
| 6.450 | 198,000 | 198,000 | 7.158% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
