06886 HTSC
按盤價 
15.900 -0.100 (-0.625%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%23%21%22%
- 15.833
- 大手*
-
100%
- 15.892
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.930
- 245,200
- 0
- 15.910
- 80,000
- 400
- 15.900
- 324,000
- 1,252
- 15.890
- 136,600
- 1,400
- 15.880
- 358,600
- 2,600
- 15.870
- 127,400
- 800
- 15.860
- 202,800
- 1,400
- 15.850
- 377,200
- 2,200
- 15.840
- 70,200
- 0
- 15.830
- 159,600
- 800
- 15.820
- 137,400
- 4,600
- 15.810
- 98,800
- 5,800
- 15.800
- 268,200
- 400
- 15.790
- 72,000
- 400
- 15.780
- 225,000
- 1,000
- 15.770
- 214,000
- 600
- 15.760
- 69,800
- 600
- 15.750
- 89,600
- 2,400
- 15.740
- 140,800
- 700
- 15.710
- 71,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.930 | 245,200 | 245,200 | 6.483% | 0 | 0.000% | |||
| 15.910 | 80,400 | 80,000 | 2.115% | 400 | 0.011% | |||
| 15.900 | 325,252 | 324,000 | 8.567% | 1,252 | 0.033% | |||
| 15.890 | 138,000 | 136,600 | 3.612% | 1,400 | 0.037% | |||
| 15.880 | 361,200 | 358,600 | 9.481% | 2,600 | 0.069% | |||
| 15.870 | 128,200 | 127,400 | 3.368% | 800 | 0.021% | |||
| 15.860 | 204,200 | 202,800 | 5.362% | 1,400 | 0.037% | |||
| 15.850 | 379,400 | 377,200 | 9.973% | 2,200 | 0.058% | |||
| 15.840 | 70,200 | 70,200 | 1.856% | 0 | 0.000% | |||
| 15.830 | 160,400 | 159,600 | 4.220% | 800 | 0.021% | |||
| 15.820 | 142,000 | 137,400 | 3.633% | 4,600 | 0.122% | |||
| 15.810 | 104,600 | 98,800 | 2.612% | 5,800 | 0.153% | |||
| 15.800 | 268,600 | 268,200 | 7.091% | 400 | 0.011% | |||
| 15.790 | 72,400 | 72,000 | 1.904% | 400 | 0.011% | |||
| 15.780 | 226,000 | 225,000 | 5.949% | 1,000 | 0.026% | |||
| 15.770 | 214,600 | 214,000 | 5.658% | 600 | 0.016% | |||
| 15.760 | 70,400 | 69,800 | 1.846% | 600 | 0.016% | |||
| 15.750 | 92,000 | 89,600 | 2.369% | 2,400 | 0.063% | |||
| 15.740 | 141,500 | 140,800 | 3.723% | 700 | 0.019% | |||
| 15.710 | 71,600 | 71,600 | 1.893% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
