06881 中國銀河
按盤價 
10.820 -0.020 (-0.185%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%20%34%24%
- 10.745
- 大手*
-
7%15%58%20%
- 10.737
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.850
- 19,000
- 0
- 10.830
- 31,000
- 0
- 10.820
- 1,360,500
- 0
- 10.810
- 579,500
- 2,000
- 10.800
- 933,000
- 0
- 10.790
- 1,052,000
- 500
- 10.780
- 739,500
- 4,000
- 10.770
- 757,000
- 20,500
- 10.760
- 763,000
- 2,500
- 10.750
- 2,867,000
- 11,000
- 10.740
- 1,623,500
- 26,000
- 10.730
- 1,402,500
- 6,000
- 10.720
- 599,000
- 3,131
- 10.710
- 562,500
- 2,500
- 10.700
- 1,499,500
- 500
- 10.690
- 514,500
- 4,000
- 10.680
- 327,000
- 2,500
- 10.670
- 530,000
- 1,500
- 10.660
- 690,000
- 0
- 10.650
- 402,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.850 | 19,000 | 19,000 | 0.109% | 0 | 0.000% | |||
| 10.830 | 31,000 | 31,000 | 0.177% | 0 | 0.000% | |||
| 10.820 | 1,360,500 | 1,360,500 | 7.784% | 0 | 0.000% | |||
| 10.810 | 581,500 | 579,500 | 3.316% | 2,000 | 0.011% | |||
| 10.800 | 933,000 | 933,000 | 5.338% | 0 | 0.000% | |||
| 10.790 | 1,052,500 | 1,052,000 | 6.019% | 500 | 0.003% | |||
| 10.780 | 743,500 | 739,500 | 4.231% | 4,000 | 0.023% | |||
| 10.770 | 777,500 | 757,000 | 4.331% | 20,500 | 0.117% | |||
| 10.760 | 765,500 | 763,000 | 4.366% | 2,500 | 0.014% | |||
| 10.750 | 2,878,000 | 2,867,000 | 16.404% | 11,000 | 0.063% | |||
| 10.740 | 1,649,500 | 1,623,500 | 9.289% | 26,000 | 0.149% | |||
| 10.730 | 1,408,500 | 1,402,500 | 8.025% | 6,000 | 0.034% | |||
| 10.720 | 602,131 | 599,000 | 3.427% | 3,131 | 0.018% | |||
| 10.710 | 565,000 | 562,500 | 3.218% | 2,500 | 0.014% | |||
| 10.700 | 1,500,000 | 1,499,500 | 8.580% | 500 | 0.003% | |||
| 10.690 | 518,500 | 514,500 | 2.944% | 4,000 | 0.023% | |||
| 10.680 | 329,500 | 327,000 | 1.871% | 2,500 | 0.014% | |||
| 10.670 | 531,500 | 530,000 | 3.033% | 1,500 | 0.009% | |||
| 10.660 | 690,000 | 690,000 | 3.948% | 0 | 0.000% | |||
| 10.650 | 402,000 | 402,000 | 2.300% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/11/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/11/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
