00683 嘉里建設
按盤價 
21.680 +0.220 (+1.025%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%32%30%17%
- 21.548
- 大手*
-
- 21.680
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.680
- 312,000
- 0
- 21.660
- 29,000
- 0
- 21.640
- 36,500
- 0
- 21.620
- 116,000
- 320
- 21.600
- 357,000
- 0
- 21.580
- 104,000
- 0
- 21.560
- 113,500
- 0
- 21.540
- 108,500
- 0
- 21.520
- 74,500
- 0
- 21.500
- 23,000
- 0
- 21.480
- 28,500
- 0
- 21.460
- 37,500
- 0
- 21.440
- 76,500
- 0
- 21.420
- 82,500
- 0
- 21.400
- 72,500
- 7
- 21.380
- 74,500
- 0
- 21.360
- 13,500
- 314
- 21.340
- 19,500
- 0
- 21.320
- 30,000
- 0
- 21.300
- 45,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.680 | 312,000 | 312,000 | 17.639% | 0 | 0.000% | |||
| 21.660 | 29,000 | 29,000 | 1.640% | 0 | 0.000% | |||
| 21.640 | 36,500 | 36,500 | 2.064% | 0 | 0.000% | |||
| 21.620 | 116,320 | 116,000 | 6.558% | 320 | 0.018% | |||
| 21.600 | 357,000 | 357,000 | 20.183% | 0 | 0.000% | |||
| 21.580 | 104,000 | 104,000 | 5.880% | 0 | 0.000% | |||
| 21.560 | 113,500 | 113,500 | 6.417% | 0 | 0.000% | |||
| 21.540 | 108,500 | 108,500 | 6.134% | 0 | 0.000% | |||
| 21.520 | 74,500 | 74,500 | 4.212% | 0 | 0.000% | |||
| 21.500 | 23,000 | 23,000 | 1.300% | 0 | 0.000% | |||
| 21.480 | 28,500 | 28,500 | 1.611% | 0 | 0.000% | |||
| 21.460 | 37,500 | 37,500 | 2.120% | 0 | 0.000% | |||
| 21.440 | 76,500 | 76,500 | 4.325% | 0 | 0.000% | |||
| 21.420 | 82,500 | 82,500 | 4.664% | 0 | 0.000% | |||
| 21.400 | 72,507 | 72,500 | 4.099% | 7 | 0.000% | |||
| 21.380 | 74,500 | 74,500 | 4.212% | 0 | 0.000% | |||
| 21.360 | 13,814 | 13,500 | 0.763% | 314 | 0.018% | |||
| 21.340 | 19,500 | 19,500 | 1.102% | 0 | 0.000% | |||
| 21.320 | 30,000 | 30,000 | 1.696% | 0 | 0.000% | |||
| 21.300 | 45,500 | 45,500 | 2.572% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/11/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/11/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
