00670 中國東方航空股份
按盤價 
4.740 +0.130 (+2.820%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%24%19%27%
- 4.621
- 大手*
-
11%68%21%
- 4.616
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.750
- 1,176,000
- 0
- 4.740
- 2,608,000
- 0
- 4.730
- 2,840,000
- 0
- 4.720
- 2,942,000
- 0
- 4.710
- 1,956,000
- 0
- 4.700
- 3,166,000
- 0
- 4.690
- 762,000
- 0
- 4.610
- 1,038,000
- 0
- 4.600
- 1,762,000
- 0
- 4.590
- 2,876,000
- 0
- 4.580
- 1,680,000
- 0
- 4.570
- 1,560,000
- 0
- 4.560
- 1,280,000
- 0
- 4.550
- 1,348,000
- 0
- 4.480
- 766,000
- 0
- 4.470
- 852,000
- 0
- 4.460
- 818,000
- 0
- 4.450
- 860,000
- 0
- 4.440
- 686,000
- 0
- 4.420
- 848,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.750 | 1,176,000 | 1,176,000 | 3.137% | 0 | 0.000% | |||
| 4.740 | 2,608,000 | 2,608,000 | 6.956% | 0 | 0.000% | |||
| 4.730 | 2,840,000 | 2,840,000 | 7.575% | 0 | 0.000% | |||
| 4.720 | 2,942,000 | 2,942,000 | 7.847% | 0 | 0.000% | |||
| 4.710 | 1,956,000 | 1,956,000 | 5.217% | 0 | 0.000% | |||
| 4.700 | 3,166,000 | 3,166,000 | 8.444% | 0 | 0.000% | |||
| 4.690 | 762,000 | 762,000 | 2.032% | 0 | 0.000% | |||
| 4.610 | 1,038,000 | 1,038,000 | 2.769% | 0 | 0.000% | |||
| 4.600 | 1,762,000 | 1,762,000 | 4.700% | 0 | 0.000% | |||
| 4.590 | 2,876,000 | 2,876,000 | 7.671% | 0 | 0.000% | |||
| 4.580 | 1,680,000 | 1,680,000 | 4.481% | 0 | 0.000% | |||
| 4.570 | 1,560,000 | 1,560,000 | 4.161% | 0 | 0.000% | |||
| 4.560 | 1,280,000 | 1,280,000 | 3.414% | 0 | 0.000% | |||
| 4.550 | 1,348,000 | 1,348,000 | 3.595% | 0 | 0.000% | |||
| 4.480 | 766,000 | 766,000 | 2.043% | 0 | 0.000% | |||
| 4.470 | 852,000 | 852,000 | 2.272% | 0 | 0.000% | |||
| 4.460 | 818,000 | 818,000 | 2.182% | 0 | 0.000% | |||
| 4.450 | 860,000 | 860,000 | 2.294% | 0 | 0.000% | |||
| 4.440 | 686,000 | 686,000 | 1.830% | 0 | 0.000% | |||
| 4.420 | 848,000 | 848,000 | 2.262% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/11/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/11/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
