06699 時代天使
按盤價 
66.250 -1.200 (-1.779%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%28%29%24%
- 65.959
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 66.400
- 29,600
- 1,200
- 66.350
- 14,200
- 200
- 66.300
- 20,800
- 0
- 66.250
- 18,200
- 400
- 66.200
- 15,600
- 0
- 66.100
- 22,200
- 0
- 66.050
- 14,600
- 0
- 66.000
- 27,800
- 200
- 65.950
- 13,600
- 600
- 65.900
- 20,000
- 0
- 65.850
- 6,200
- 0
- 65.800
- 20,200
- 0
- 65.750
- 8,200
- 0
- 65.600
- 9,400
- 0
- 65.550
- 10,400
- 0
- 65.500
- 10,800
- 0
- 65.450
- 7,800
- 0
- 65.400
- 17,400
- 0
- 65.300
- 6,600
- 0
- 65.200
- 7,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 66.400 | 30,800 | 29,600 | 8.825% | 1,200 | 0.358% | |||
| 66.350 | 14,400 | 14,200 | 4.234% | 200 | 0.060% | |||
| 66.300 | 20,800 | 20,800 | 6.202% | 0 | 0.000% | |||
| 66.250 | 18,600 | 18,200 | 5.426% | 400 | 0.119% | |||
| 66.200 | 15,600 | 15,600 | 4.651% | 0 | 0.000% | |||
| 66.100 | 22,200 | 22,200 | 6.619% | 0 | 0.000% | |||
| 66.050 | 14,600 | 14,600 | 4.353% | 0 | 0.000% | |||
| 66.000 | 28,000 | 27,800 | 8.289% | 200 | 0.060% | |||
| 65.950 | 14,200 | 13,600 | 4.055% | 600 | 0.179% | |||
| 65.900 | 20,000 | 20,000 | 5.963% | 0 | 0.000% | |||
| 65.850 | 6,200 | 6,200 | 1.849% | 0 | 0.000% | |||
| 65.800 | 20,200 | 20,200 | 6.023% | 0 | 0.000% | |||
| 65.750 | 8,200 | 8,200 | 2.445% | 0 | 0.000% | |||
| 65.600 | 9,400 | 9,400 | 2.803% | 0 | 0.000% | |||
| 65.550 | 10,400 | 10,400 | 3.101% | 0 | 0.000% | |||
| 65.500 | 10,800 | 10,800 | 3.220% | 0 | 0.000% | |||
| 65.450 | 7,800 | 7,800 | 2.326% | 0 | 0.000% | |||
| 65.400 | 17,400 | 17,400 | 5.188% | 0 | 0.000% | |||
| 65.300 | 6,600 | 6,600 | 1.968% | 0 | 0.000% | |||
| 65.200 | 7,000 | 7,000 | 2.087% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/11/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/11/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
