06690 海爾智家
按盤價 
25.940 -0.260 (-0.992%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%31%26%25%
- 25.921
- 大手*
-
21%46%16%17%
- 25.895
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 26.220
- 78,600
- 3,800
- 26.200
- 118,600
- 5,005
- 26.180
- 71,600
- 600
- 26.160
- 100,200
- 5,200
- 26.120
- 110,600
- 4,213
- 26.080
- 135,000
- 10
- 26.060
- 81,000
- 10,200
- 26.040
- 193,400
- 14,600
- 26.020
- 91,800
- 4,200
- 26.000
- 422,200
- 9,800
- 25.980
- 298,800
- 8,800
- 25.960
- 516,000
- 4,600
- 25.940
- 2,023,000
- 25,200
- 25.920
- 1,640,400
- 7,976
- 25.900
- 1,683,000
- 29,400
- 25.880
- 1,071,200
- 29,600
- 25.860
- 1,503,400
- 18,000
- 25.840
- 991,000
- 35,400
- 25.820
- 590,600
- 600
- 25.800
- 441,200
- 13,400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 26.220 | 82,400 | 78,600 | 0.601% | 3,800 | 0.029% | |||
| 26.200 | 123,605 | 118,600 | 0.906% | 5,005 | 0.038% | |||
| 26.180 | 72,200 | 71,600 | 0.547% | 600 | 0.005% | |||
| 26.160 | 105,400 | 100,200 | 0.766% | 5,200 | 0.040% | |||
| 26.120 | 114,813 | 110,600 | 0.845% | 4,213 | 0.032% | |||
| 26.080 | 135,010 | 135,000 | 1.032% | 10 | 0.000% | |||
| 26.060 | 91,200 | 81,000 | 0.619% | 10,200 | 0.078% | |||
| 26.040 | 208,000 | 193,400 | 1.478% | 14,600 | 0.112% | |||
| 26.020 | 96,000 | 91,800 | 0.701% | 4,200 | 0.032% | |||
| 26.000 | 432,000 | 422,200 | 3.226% | 9,800 | 0.075% | |||
| 25.980 | 307,600 | 298,800 | 2.283% | 8,800 | 0.067% | |||
| 25.960 | 520,600 | 516,000 | 3.943% | 4,600 | 0.035% | |||
| 25.940 | 2,048,200 | 2,023,000 | 15.458% | 25,200 | 0.193% | |||
| 25.920 | 1,648,376 | 1,640,400 | 12.535% | 7,976 | 0.061% | |||
| 25.900 | 1,712,400 | 1,683,000 | 12.860% | 29,400 | 0.225% | |||
| 25.880 | 1,100,800 | 1,071,200 | 8.185% | 29,600 | 0.226% | |||
| 25.860 | 1,521,400 | 1,503,400 | 11.488% | 18,000 | 0.138% | |||
| 25.840 | 1,026,400 | 991,000 | 7.572% | 35,400 | 0.270% | |||
| 25.820 | 591,200 | 590,600 | 4.513% | 600 | 0.005% | |||
| 25.800 | 454,600 | 441,200 | 3.371% | 13,400 | 0.102% | |||
| 備註： | 即時報價更新時間為 17/11/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/11/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
