00667 中國東方教育
按盤價 
6.140 -0.190 (-3.002%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%30%39%19%
- 6.129
- 大手*
-
100%
- 6.100
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.280
- 9,000
- 0
- 6.250
- 75,500
- 0
- 6.240
- 48,000
- 2,000
- 6.230
- 43,000
- 500
- 6.220
- 57,500
- 0
- 6.210
- 20,000
- 0
- 6.200
- 169,500
- 0
- 6.190
- 31,000
- 7,000
- 6.180
- 45,000
- 500
- 6.170
- 43,500
- 3,000
- 6.160
- 118,000
- 1,500
- 6.150
- 237,500
- 13,000
- 6.140
- 302,500
- 8,500
- 6.130
- 200,000
- 6,500
- 6.120
- 158,000
- 7,000
- 6.110
- 283,000
- 4,000
- 6.100
- 384,000
- 2,000
- 6.090
- 301,500
- 500
- 6.080
- 442,500
- 500
- 6.070
- 118,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.280 | 9,000 | 9,000 | 0.279% | 0 | 0.000% | |||
| 6.250 | 75,500 | 75,500 | 2.340% | 0 | 0.000% | |||
| 6.240 | 50,000 | 48,000 | 1.488% | 2,000 | 0.062% | |||
| 6.230 | 43,500 | 43,000 | 1.333% | 500 | 0.015% | |||
| 6.220 | 57,500 | 57,500 | 1.782% | 0 | 0.000% | |||
| 6.210 | 20,000 | 20,000 | 0.620% | 0 | 0.000% | |||
| 6.200 | 169,500 | 169,500 | 5.254% | 0 | 0.000% | |||
| 6.190 | 38,000 | 31,000 | 0.961% | 7,000 | 0.217% | |||
| 6.180 | 45,500 | 45,000 | 1.395% | 500 | 0.015% | |||
| 6.170 | 46,500 | 43,500 | 1.348% | 3,000 | 0.093% | |||
| 6.160 | 119,500 | 118,000 | 3.658% | 1,500 | 0.046% | |||
| 6.150 | 250,500 | 237,500 | 7.362% | 13,000 | 0.403% | |||
| 6.140 | 311,000 | 302,500 | 9.377% | 8,500 | 0.263% | |||
| 6.130 | 206,500 | 200,000 | 6.200% | 6,500 | 0.201% | |||
| 6.120 | 165,000 | 158,000 | 4.898% | 7,000 | 0.217% | |||
| 6.110 | 287,000 | 283,000 | 8.772% | 4,000 | 0.124% | |||
| 6.100 | 386,000 | 384,000 | 11.903% | 2,000 | 0.062% | |||
| 6.090 | 302,000 | 301,500 | 9.346% | 500 | 0.015% | |||
| 6.080 | 443,000 | 442,500 | 13.717% | 500 | 0.015% | |||
| 6.070 | 118,000 | 118,000 | 3.658% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/11/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/11/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
