00066 港鐵公司
按盤價 
34.560 -0.340 (-0.974%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
57%43%
- 34.667
- 大手*
-
59%41%
- 34.759
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 34.900
- 63,500
- 17
- 34.880
- 1,000
- 0
- 34.860
- 7,500
- 0
- 34.840
- 30,000
- 0
- 34.820
- 40,000
- 0
- 34.800
- 45,500
- 0
- 34.780
- 9,000
- 0
- 34.760
- 16,500
- 0
- 34.740
- 4,000
- 0
- 34.720
- 19,000
- 0
- 34.700
- 17,500
- 0
- 34.680
- 10,000
- 17
- 34.660
- 14,500
- 0
- 34.640
- 3,500
- 0
- 34.620
- 23,500
- 0
- 34.600
- 81,500
- 0
- 34.580
- 135,500
- 50
- 34.560
- 124,500
- 482
- 34.540
- 43,500
- 500
- 34.520
- 5,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 34.900 | 63,517 | 63,500 | 9.119% | 17 | 0.002% | |||
| 34.880 | 1,000 | 1,000 | 0.144% | 0 | 0.000% | |||
| 34.860 | 7,500 | 7,500 | 1.077% | 0 | 0.000% | |||
| 34.840 | 30,000 | 30,000 | 4.308% | 0 | 0.000% | |||
| 34.820 | 40,000 | 40,000 | 5.744% | 0 | 0.000% | |||
| 34.800 | 45,500 | 45,500 | 6.534% | 0 | 0.000% | |||
| 34.780 | 9,000 | 9,000 | 1.292% | 0 | 0.000% | |||
| 34.760 | 16,500 | 16,500 | 2.370% | 0 | 0.000% | |||
| 34.740 | 4,000 | 4,000 | 0.574% | 0 | 0.000% | |||
| 34.720 | 19,000 | 19,000 | 2.729% | 0 | 0.000% | |||
| 34.700 | 17,500 | 17,500 | 2.513% | 0 | 0.000% | |||
| 34.680 | 10,017 | 10,000 | 1.436% | 17 | 0.002% | |||
| 34.660 | 14,500 | 14,500 | 2.082% | 0 | 0.000% | |||
| 34.640 | 3,500 | 3,500 | 0.503% | 0 | 0.000% | |||
| 34.620 | 23,500 | 23,500 | 3.375% | 0 | 0.000% | |||
| 34.600 | 81,500 | 81,500 | 11.704% | 0 | 0.000% | |||
| 34.580 | 135,550 | 135,500 | 19.459% | 50 | 0.007% | |||
| 34.560 | 124,982 | 124,500 | 17.879% | 482 | 0.069% | |||
| 34.540 | 44,000 | 43,500 | 6.247% | 500 | 0.072% | |||
| 34.520 | 5,000 | 5,000 | 0.718% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/04/2026 10:16 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/04/2026 10:01 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
