00066 港鐵公司
按盤價 
29.840 -0.400 (-1.323%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%27%23%25%
- 29.881
- 大手*
-
13%16%23%48%
- 29.858
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 30.160
- 16,000
- 0
- 30.120
- 3,000
- 0
- 30.060
- 17,000
- 0
- 30.040
- 58,000
- 1,000
- 30.020
- 97,500
- 0
- 30.000
- 217,500
- 0
- 29.980
- 272,000
- 525
- 29.960
- 284,000
- 4
- 29.940
- 690,000
- 0
- 29.920
- 881,500
- 1,378
- 29.900
- 1,293,500
- 2,370
- 29.880
- 1,733,500
- 490
- 29.860
- 1,360,500
- 639
- 29.840
- 1,761,500
- 500
- 29.820
- 706,500
- 0
- 29.800
- 570,000
- 572
- 29.780
- 168,500
- 313
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 30.160 | 16,000 | 16,000 | 0.157% | 0 | 0.000% | |||
| 30.120 | 3,000 | 3,000 | 0.030% | 0 | 0.000% | |||
| 30.060 | 17,000 | 17,000 | 0.167% | 0 | 0.000% | |||
| 30.040 | 59,000 | 58,000 | 0.571% | 1,000 | 0.010% | |||
| 30.020 | 97,500 | 97,500 | 0.959% | 0 | 0.000% | |||
| 30.000 | 217,500 | 217,500 | 2.140% | 0 | 0.000% | |||
| 29.980 | 272,525 | 272,000 | 2.677% | 525 | 0.005% | |||
| 29.960 | 284,004 | 284,000 | 2.795% | 4 | 0.000% | |||
| 29.940 | 690,000 | 690,000 | 6.790% | 0 | 0.000% | |||
| 29.920 | 882,878 | 881,500 | 8.675% | 1,378 | 0.014% | |||
| 29.900 | 1,295,870 | 1,293,500 | 12.729% | 2,370 | 0.023% | |||
| 29.880 | 1,733,990 | 1,733,500 | 17.059% | 490 | 0.005% | |||
| 29.860 | 1,361,139 | 1,360,500 | 13.388% | 639 | 0.006% | |||
| 29.840 | 1,762,000 | 1,761,500 | 17.334% | 500 | 0.005% | |||
| 29.820 | 706,500 | 706,500 | 6.952% | 0 | 0.000% | |||
| 29.800 | 570,572 | 570,000 | 5.609% | 572 | 0.006% | |||
| 29.780 | 168,813 | 168,500 | 1.658% | 313 | 0.003% | |||
| 備註： | 即時報價更新時間為 18/11/2025 17:25 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/11/2025 17:09 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
