00066 港鐵公司
按盤價 
34.500 -0.400 (-1.146%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
52%48%
- 34.583
- 大手*
-
56%44%
- 34.585
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 34.900
- 63,500
- 17
- 34.860
- 7,500
- 0
- 34.840
- 30,000
- 0
- 34.820
- 40,000
- 0
- 34.800
- 45,500
- 0
- 34.780
- 9,000
- 0
- 34.760
- 16,500
- 0
- 34.720
- 19,000
- 0
- 34.700
- 17,500
- 0
- 34.680
- 10,000
- 17
- 34.660
- 14,500
- 0
- 34.620
- 33,000
- 0
- 34.600
- 99,500
- 0
- 34.580
- 156,500
- 50
- 34.560
- 167,500
- 482
- 34.540
- 122,500
- 500
- 34.520
- 112,500
- 0
- 34.500
- 158,000
- 0
- 34.480
- 151,000
- 0
- 34.460
- 151,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 34.900 | 63,517 | 63,500 | 4.403% | 17 | 0.001% | |||
| 34.860 | 7,500 | 7,500 | 0.520% | 0 | 0.000% | |||
| 34.840 | 30,000 | 30,000 | 2.080% | 0 | 0.000% | |||
| 34.820 | 40,000 | 40,000 | 2.774% | 0 | 0.000% | |||
| 34.800 | 45,500 | 45,500 | 3.155% | 0 | 0.000% | |||
| 34.780 | 9,000 | 9,000 | 0.624% | 0 | 0.000% | |||
| 34.760 | 16,500 | 16,500 | 1.144% | 0 | 0.000% | |||
| 34.720 | 19,000 | 19,000 | 1.317% | 0 | 0.000% | |||
| 34.700 | 17,500 | 17,500 | 1.213% | 0 | 0.000% | |||
| 34.680 | 10,017 | 10,000 | 0.693% | 17 | 0.001% | |||
| 34.660 | 14,500 | 14,500 | 1.005% | 0 | 0.000% | |||
| 34.620 | 33,000 | 33,000 | 2.288% | 0 | 0.000% | |||
| 34.600 | 99,500 | 99,500 | 6.899% | 0 | 0.000% | |||
| 34.580 | 156,550 | 156,500 | 10.852% | 50 | 0.003% | |||
| 34.560 | 167,982 | 167,500 | 11.615% | 482 | 0.033% | |||
| 34.540 | 123,000 | 122,500 | 8.494% | 500 | 0.035% | |||
| 34.520 | 112,500 | 112,500 | 7.801% | 0 | 0.000% | |||
| 34.500 | 158,000 | 158,000 | 10.956% | 0 | 0.000% | |||
| 34.480 | 151,000 | 151,000 | 10.470% | 0 | 0.000% | |||
| 34.460 | 151,500 | 151,500 | 10.505% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/04/2026 11:48 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/04/2026 11:33 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
