06186 中國飛鶴
按盤價 
4.410 +0.090 (+2.083%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%28%9%24%
- 4.346
- 大手*
-
51%37%2%10%
- 4.359
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.410
- 1,881,000
- 0
- 4.400
- 1,667,000
- 0
- 4.390
- 1,693,000
- 0
- 4.380
- 4,954,000
- 0
- 4.370
- 3,106,000
- 2,220
- 4.360
- 3,197,000
- 0
- 4.350
- 3,416,000
- 0
- 4.340
- 2,504,000
- 0
- 4.330
- 1,236,000
- 0
- 4.320
- 2,580,000
- 0
- 4.310
- 836,000
- 0
- 4.300
- 470,000
- 0
- 4.290
- 529,000
- 0
- 4.280
- 761,000
- 1,000
- 4.270
- 2,057,000
- 154
- 4.260
- 1,653,000
- 0
- 4.250
- 662,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.410 | 1,881,000 | 1,881,000 | 5.664% | 0 | 0.000% | |||
| 4.400 | 1,667,000 | 1,667,000 | 5.019% | 0 | 0.000% | |||
| 4.390 | 1,693,000 | 1,693,000 | 5.097% | 0 | 0.000% | |||
| 4.380 | 4,954,000 | 4,954,000 | 14.916% | 0 | 0.000% | |||
| 4.370 | 3,108,220 | 3,106,000 | 9.352% | 2,220 | 0.007% | |||
| 4.360 | 3,197,000 | 3,197,000 | 9.626% | 0 | 0.000% | |||
| 4.350 | 3,416,000 | 3,416,000 | 10.285% | 0 | 0.000% | |||
| 4.340 | 2,504,000 | 2,504,000 | 7.539% | 0 | 0.000% | |||
| 4.330 | 1,236,000 | 1,236,000 | 3.722% | 0 | 0.000% | |||
| 4.320 | 2,580,000 | 2,580,000 | 7.768% | 0 | 0.000% | |||
| 4.310 | 836,000 | 836,000 | 2.517% | 0 | 0.000% | |||
| 4.300 | 470,000 | 470,000 | 1.415% | 0 | 0.000% | |||
| 4.290 | 529,000 | 529,000 | 1.593% | 0 | 0.000% | |||
| 4.280 | 762,000 | 761,000 | 2.291% | 1,000 | 0.003% | |||
| 4.270 | 2,057,154 | 2,057,000 | 6.193% | 154 | 0.000% | |||
| 4.260 | 1,653,000 | 1,653,000 | 4.977% | 0 | 0.000% | |||
| 4.250 | 662,000 | 662,000 | 1.993% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/11/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/11/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
