06066 中信建投証券
按盤價 
10.800 -0.010 (-0.093%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%18%18%37%
- 10.724
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.820
- 79,000
- 0
- 10.810
- 54,000
- 400
- 10.800
- 216,500
- 0
- 10.790
- 85,500
- 500
- 10.780
- 120,000
- 0
- 10.770
- 118,000
- 0
- 10.760
- 131,500
- 0
- 10.750
- 351,000
- 0
- 10.740
- 203,500
- 0
- 10.730
- 140,000
- 0
- 10.720
- 102,000
- 0
- 10.710
- 127,500
- 0
- 10.700
- 156,000
- 0
- 10.690
- 152,500
- 0
- 10.680
- 237,500
- 0
- 10.670
- 259,500
- 0
- 10.660
- 232,500
- 0
- 10.650
- 83,500
- 0
- 10.640
- 71,000
- 0
- 10.630
- 20,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.820 | 79,000 | 79,000 | 2.685% | 0 | 0.000% | |||
| 10.810 | 54,400 | 54,000 | 1.836% | 400 | 0.014% | |||
| 10.800 | 216,500 | 216,500 | 7.359% | 0 | 0.000% | |||
| 10.790 | 86,000 | 85,500 | 2.906% | 500 | 0.017% | |||
| 10.780 | 120,000 | 120,000 | 4.079% | 0 | 0.000% | |||
| 10.770 | 118,000 | 118,000 | 4.011% | 0 | 0.000% | |||
| 10.760 | 131,500 | 131,500 | 4.470% | 0 | 0.000% | |||
| 10.750 | 351,000 | 351,000 | 11.931% | 0 | 0.000% | |||
| 10.740 | 203,500 | 203,500 | 6.917% | 0 | 0.000% | |||
| 10.730 | 140,000 | 140,000 | 4.759% | 0 | 0.000% | |||
| 10.720 | 102,000 | 102,000 | 3.467% | 0 | 0.000% | |||
| 10.710 | 127,500 | 127,500 | 4.334% | 0 | 0.000% | |||
| 10.700 | 156,000 | 156,000 | 5.303% | 0 | 0.000% | |||
| 10.690 | 152,500 | 152,500 | 5.184% | 0 | 0.000% | |||
| 10.680 | 237,500 | 237,500 | 8.073% | 0 | 0.000% | |||
| 10.670 | 259,500 | 259,500 | 8.821% | 0 | 0.000% | |||
| 10.660 | 232,500 | 232,500 | 7.903% | 0 | 0.000% | |||
| 10.650 | 83,500 | 83,500 | 2.838% | 0 | 0.000% | |||
| 10.640 | 71,000 | 71,000 | 2.413% | 0 | 0.000% | |||
| 10.630 | 20,000 | 20,000 | 0.680% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
