06066 中信建投証券
按盤價 
14.640 -0.180 (-1.215%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%19%20%35%
- 14.545
- 大手*
-
34%12%4%50%
- 14.470
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.740
- 362,500
- 500
- 14.710
- 340,000
- 500
- 14.700
- 648,500
- 0
- 14.690
- 338,000
- 0
- 14.680
- 482,000
- 500
- 14.670
- 382,500
- 2,000
- 14.650
- 605,500
- 2,000
- 14.640
- 1,027,500
- 1,000
- 14.630
- 431,000
- 3,000
- 14.600
- 348,000
- 0
- 14.510
- 701,500
- 0
- 14.500
- 1,124,000
- 0
- 14.460
- 327,000
- 0
- 14.450
- 329,000
- 0
- 14.430
- 603,000
- 0
- 14.420
- 551,500
- 0
- 14.410
- 437,000
- 0
- 14.400
- 466,000
- 0
- 14.350
- 432,000
- 255
- 14.300
- 589,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.740 | 363,000 | 362,500 | 2.199% | 500 | 0.003% | |||
| 14.710 | 340,500 | 340,000 | 2.063% | 500 | 0.003% | |||
| 14.700 | 648,500 | 648,500 | 3.934% | 0 | 0.000% | |||
| 14.690 | 338,000 | 338,000 | 2.051% | 0 | 0.000% | |||
| 14.680 | 482,500 | 482,000 | 2.924% | 500 | 0.003% | |||
| 14.670 | 384,500 | 382,500 | 2.320% | 2,000 | 0.012% | |||
| 14.650 | 607,500 | 605,500 | 3.673% | 2,000 | 0.012% | |||
| 14.640 | 1,028,500 | 1,027,500 | 6.233% | 1,000 | 0.006% | |||
| 14.630 | 434,000 | 431,000 | 2.615% | 3,000 | 0.018% | |||
| 14.600 | 348,000 | 348,000 | 2.111% | 0 | 0.000% | |||
| 14.510 | 701,500 | 701,500 | 4.256% | 0 | 0.000% | |||
| 14.500 | 1,124,000 | 1,124,000 | 6.819% | 0 | 0.000% | |||
| 14.460 | 327,000 | 327,000 | 1.984% | 0 | 0.000% | |||
| 14.450 | 329,000 | 329,000 | 1.996% | 0 | 0.000% | |||
| 14.430 | 603,000 | 603,000 | 3.658% | 0 | 0.000% | |||
| 14.420 | 551,500 | 551,500 | 3.346% | 0 | 0.000% | |||
| 14.410 | 437,000 | 437,000 | 2.651% | 0 | 0.000% | |||
| 14.400 | 466,000 | 466,000 | 2.827% | 0 | 0.000% | |||
| 14.350 | 432,255 | 432,000 | 2.621% | 255 | 0.002% | |||
| 14.300 | 589,500 | 589,500 | 3.576% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
