06066 中信建投証券
按盤價 
12.740 -0.130 (-1.010%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%24%31%32%
- 12.714
- 大手*
-
39%61%
- 12.670
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.840
- 84,500
- 0
- 12.810
- 76,000
- 0
- 12.800
- 126,500
- 0
- 12.790
- 152,500
- 0
- 12.780
- 140,000
- 0
- 12.770
- 370,500
- 0
- 12.760
- 171,500
- 0
- 12.750
- 399,000
- 0
- 12.740
- 291,000
- 0
- 12.730
- 132,500
- 0
- 12.720
- 374,500
- 0
- 12.710
- 194,500
- 0
- 12.700
- 113,500
- 0
- 12.690
- 27,500
- 0
- 12.680
- 132,500
- 0
- 12.670
- 241,500
- 500
- 12.660
- 780,500
- 241
- 12.650
- 321,500
- 0
- 12.640
- 250,000
- 0
- 12.630
- 85,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.840 | 84,500 | 84,500 | 1.864% | 0 | 0.000% | |||
| 12.810 | 76,000 | 76,000 | 1.676% | 0 | 0.000% | |||
| 12.800 | 126,500 | 126,500 | 2.790% | 0 | 0.000% | |||
| 12.790 | 152,500 | 152,500 | 3.364% | 0 | 0.000% | |||
| 12.780 | 140,000 | 140,000 | 3.088% | 0 | 0.000% | |||
| 12.770 | 370,500 | 370,500 | 8.172% | 0 | 0.000% | |||
| 12.760 | 171,500 | 171,500 | 3.783% | 0 | 0.000% | |||
| 12.750 | 399,000 | 399,000 | 8.801% | 0 | 0.000% | |||
| 12.740 | 291,000 | 291,000 | 6.419% | 0 | 0.000% | |||
| 12.730 | 132,500 | 132,500 | 2.923% | 0 | 0.000% | |||
| 12.720 | 374,500 | 374,500 | 8.260% | 0 | 0.000% | |||
| 12.710 | 194,500 | 194,500 | 4.290% | 0 | 0.000% | |||
| 12.700 | 113,500 | 113,500 | 2.503% | 0 | 0.000% | |||
| 12.690 | 27,500 | 27,500 | 0.607% | 0 | 0.000% | |||
| 12.680 | 132,500 | 132,500 | 2.923% | 0 | 0.000% | |||
| 12.670 | 242,000 | 241,500 | 5.327% | 500 | 0.011% | |||
| 12.660 | 780,741 | 780,500 | 17.215% | 241 | 0.005% | |||
| 12.650 | 321,500 | 321,500 | 7.091% | 0 | 0.000% | |||
| 12.640 | 250,000 | 250,000 | 5.514% | 0 | 0.000% | |||
| 12.630 | 85,000 | 85,000 | 1.875% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/11/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/11/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
