00564 中創智領
按盤價 
21.100 -0.100 (-0.472%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%27%17%29%
- 21.071
- 大手*
-
62%38%
- 21.030
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.280
- 1,000
- 0
- 21.260
- 8,000
- 0
- 21.240
- 20,400
- 0
- 21.220
- 18,400
- 200
- 21.200
- 19,400
- 200
- 21.180
- 143,800
- 0
- 21.160
- 88,400
- 600
- 21.140
- 97,200
- 0
- 21.120
- 89,200
- 0
- 21.100
- 262,200
- 0
- 21.080
- 41,600
- 0
- 21.060
- 43,400
- 0
- 21.040
- 91,000
- 1,400
- 21.020
- 82,400
- 400
- 21.000
- 136,200
- 400
- 20.980
- 51,800
- 800
- 20.960
- 58,400
- 200
- 20.940
- 134,400
- 200
- 20.920
- 22,800
- 400
- 20.900
- 21,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.280 | 1,000 | 1,000 | 0.070% | 0 | 0.000% | |||
| 21.260 | 8,000 | 8,000 | 0.556% | 0 | 0.000% | |||
| 21.240 | 20,400 | 20,400 | 1.419% | 0 | 0.000% | |||
| 21.220 | 18,600 | 18,400 | 1.280% | 200 | 0.014% | |||
| 21.200 | 19,600 | 19,400 | 1.349% | 200 | 0.014% | |||
| 21.180 | 143,800 | 143,800 | 10.003% | 0 | 0.000% | |||
| 21.160 | 89,000 | 88,400 | 6.149% | 600 | 0.042% | |||
| 21.140 | 97,200 | 97,200 | 6.761% | 0 | 0.000% | |||
| 21.120 | 89,200 | 89,200 | 6.205% | 0 | 0.000% | |||
| 21.100 | 262,200 | 262,200 | 18.239% | 0 | 0.000% | |||
| 21.080 | 41,600 | 41,600 | 2.894% | 0 | 0.000% | |||
| 21.060 | 43,400 | 43,400 | 3.019% | 0 | 0.000% | |||
| 21.040 | 92,400 | 91,000 | 6.330% | 1,400 | 0.097% | |||
| 21.020 | 82,800 | 82,400 | 5.732% | 400 | 0.028% | |||
| 21.000 | 136,600 | 136,200 | 9.474% | 400 | 0.028% | |||
| 20.980 | 52,600 | 51,800 | 3.603% | 800 | 0.056% | |||
| 20.960 | 58,600 | 58,400 | 4.062% | 200 | 0.014% | |||
| 20.940 | 134,600 | 134,400 | 9.349% | 200 | 0.014% | |||
| 20.920 | 23,200 | 22,800 | 1.586% | 400 | 0.028% | |||
| 20.900 | 21,000 | 21,000 | 1.461% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/11/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/11/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
