00553 南京熊貓電子股份
按盤價 
5.650 -0.090 (-1.568%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%15%33%27%
- 5.663
- 大手*
-
61%39%
- 5.643
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.760
- 214,000
- 0
- 5.750
- 314,000
- 0
- 5.740
- 298,000
- 0
- 5.730
- 402,000
- 0
- 5.720
- 822,000
- 0
- 5.710
- 410,000
- 0
- 5.700
- 1,192,000
- 0
- 5.690
- 752,000
- 0
- 5.680
- 974,000
- 0
- 5.670
- 1,522,000
- 0
- 5.660
- 802,000
- 0
- 5.650
- 1,476,000
- 0
- 5.640
- 634,000
- 0
- 5.630
- 336,000
- 0
- 5.620
- 556,000
- 0
- 5.610
- 304,000
- 0
- 5.600
- 882,000
- 0
- 5.590
- 368,000
- 0
- 5.580
- 780,000
- 0
- 5.570
- 136,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.760 | 214,000 | 214,000 | 1.609% | 0 | 0.000% | |||
| 5.750 | 314,000 | 314,000 | 2.361% | 0 | 0.000% | |||
| 5.740 | 298,000 | 298,000 | 2.241% | 0 | 0.000% | |||
| 5.730 | 402,000 | 402,000 | 3.023% | 0 | 0.000% | |||
| 5.720 | 822,000 | 822,000 | 6.181% | 0 | 0.000% | |||
| 5.710 | 410,000 | 410,000 | 3.083% | 0 | 0.000% | |||
| 5.700 | 1,192,000 | 1,192,000 | 8.964% | 0 | 0.000% | |||
| 5.690 | 752,000 | 752,000 | 5.655% | 0 | 0.000% | |||
| 5.680 | 974,000 | 974,000 | 7.324% | 0 | 0.000% | |||
| 5.670 | 1,522,000 | 1,522,000 | 11.445% | 0 | 0.000% | |||
| 5.660 | 802,000 | 802,000 | 6.031% | 0 | 0.000% | |||
| 5.650 | 1,476,000 | 1,476,000 | 11.099% | 0 | 0.000% | |||
| 5.640 | 634,000 | 634,000 | 4.768% | 0 | 0.000% | |||
| 5.630 | 336,000 | 336,000 | 2.527% | 0 | 0.000% | |||
| 5.620 | 556,000 | 556,000 | 4.181% | 0 | 0.000% | |||
| 5.610 | 304,000 | 304,000 | 2.286% | 0 | 0.000% | |||
| 5.600 | 882,000 | 882,000 | 6.633% | 0 | 0.000% | |||
| 5.590 | 368,000 | 368,000 | 2.767% | 0 | 0.000% | |||
| 5.580 | 780,000 | 780,000 | 5.866% | 0 | 0.000% | |||
| 5.570 | 136,000 | 136,000 | 1.023% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
