00552 中國通信服務
按盤價 
4.830 -0.030 (-0.617%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%38%17%24%
- 4.775
- 大手*
-
61%39%
- 4.799
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.870
- 84,000
- 0
- 4.850
- 36,000
- 0
- 4.840
- 66,000
- 0
- 4.830
- 3,236,000
- 0
- 4.820
- 2,968,000
- 90
- 4.810
- 1,564,000
- 0
- 4.800
- 1,708,000
- 0
- 4.790
- 1,952,000
- 641
- 4.780
- 1,740,000
- 0
- 4.770
- 774,000
- 0
- 4.760
- 1,072,000
- 0
- 4.750
- 1,474,000
- 0
- 4.740
- 1,354,000
- 0
- 4.730
- 1,018,000
- 0
- 4.720
- 1,300,000
- 400
- 4.710
- 730,000
- 0
- 4.700
- 1,080,000
- 0
- 4.690
- 346,000
- 0
- 4.680
- 656,000
- 0
- 4.670
- 330,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.870 | 84,000 | 84,000 | 0.357% | 0 | 0.000% | |||
| 4.850 | 36,000 | 36,000 | 0.153% | 0 | 0.000% | |||
| 4.840 | 66,000 | 66,000 | 0.281% | 0 | 0.000% | |||
| 4.830 | 3,236,000 | 3,236,000 | 13.758% | 0 | 0.000% | |||
| 4.820 | 2,968,090 | 2,968,000 | 12.618% | 90 | 0.000% | |||
| 4.810 | 1,564,000 | 1,564,000 | 6.649% | 0 | 0.000% | |||
| 4.800 | 1,708,000 | 1,708,000 | 7.262% | 0 | 0.000% | |||
| 4.790 | 1,952,641 | 1,952,000 | 8.299% | 641 | 0.003% | |||
| 4.780 | 1,740,000 | 1,740,000 | 7.398% | 0 | 0.000% | |||
| 4.770 | 774,000 | 774,000 | 3.291% | 0 | 0.000% | |||
| 4.760 | 1,072,000 | 1,072,000 | 4.558% | 0 | 0.000% | |||
| 4.750 | 1,474,000 | 1,474,000 | 6.267% | 0 | 0.000% | |||
| 4.740 | 1,354,000 | 1,354,000 | 5.757% | 0 | 0.000% | |||
| 4.730 | 1,018,000 | 1,018,000 | 4.328% | 0 | 0.000% | |||
| 4.720 | 1,300,400 | 1,300,000 | 5.527% | 400 | 0.002% | |||
| 4.710 | 730,000 | 730,000 | 3.104% | 0 | 0.000% | |||
| 4.700 | 1,080,000 | 1,080,000 | 4.592% | 0 | 0.000% | |||
| 4.690 | 346,000 | 346,000 | 1.471% | 0 | 0.000% | |||
| 4.680 | 656,000 | 656,000 | 2.789% | 0 | 0.000% | |||
| 4.670 | 330,000 | 330,000 | 1.403% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
