00551 裕元集團
按盤價 
15.620 +0.020 (+0.128%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
11%19%40%30%
- 15.496
- 大手*
-
- 15.620
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.620
- 459,000
- 0
- 15.590
- 98,500
- 0
- 15.580
- 157,000
- 0
- 15.570
- 184,000
- 0
- 15.560
- 182,500
- 279
- 15.550
- 142,500
- 0
- 15.530
- 98,500
- 4
- 15.520
- 132,000
- 0
- 15.510
- 113,500
- 0
- 15.500
- 143,000
- 0
- 15.480
- 122,000
- 6
- 15.470
- 146,000
- 0
- 15.460
- 104,000
- 0
- 15.450
- 89,500
- 0
- 15.440
- 89,500
- 0
- 15.430
- 117,000
- 2
- 15.420
- 182,500
- 0
- 15.410
- 140,500
- 0
- 15.400
- 308,000
- 9
- 15.390
- 166,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.620 | 459,000 | 459,000 | 12.633% | 0 | 0.000% | |||
| 15.590 | 98,500 | 98,500 | 2.711% | 0 | 0.000% | |||
| 15.580 | 157,000 | 157,000 | 4.321% | 0 | 0.000% | |||
| 15.570 | 184,000 | 184,000 | 5.064% | 0 | 0.000% | |||
| 15.560 | 182,779 | 182,500 | 5.023% | 279 | 0.008% | |||
| 15.550 | 142,500 | 142,500 | 3.922% | 0 | 0.000% | |||
| 15.530 | 98,504 | 98,500 | 2.711% | 4 | 0.000% | |||
| 15.520 | 132,000 | 132,000 | 3.633% | 0 | 0.000% | |||
| 15.510 | 113,500 | 113,500 | 3.124% | 0 | 0.000% | |||
| 15.500 | 143,000 | 143,000 | 3.936% | 0 | 0.000% | |||
| 15.480 | 122,006 | 122,000 | 3.358% | 6 | 0.000% | |||
| 15.470 | 146,000 | 146,000 | 4.018% | 0 | 0.000% | |||
| 15.460 | 104,000 | 104,000 | 2.862% | 0 | 0.000% | |||
| 15.450 | 89,500 | 89,500 | 2.463% | 0 | 0.000% | |||
| 15.440 | 89,500 | 89,500 | 2.463% | 0 | 0.000% | |||
| 15.430 | 117,002 | 117,000 | 3.220% | 2 | 0.000% | |||
| 15.420 | 182,500 | 182,500 | 5.023% | 0 | 0.000% | |||
| 15.410 | 140,500 | 140,500 | 3.867% | 0 | 0.000% | |||
| 15.400 | 308,009 | 308,000 | 8.477% | 9 | 0.000% | |||
| 15.390 | 166,500 | 166,500 | 4.583% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/11/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/11/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
