00551 裕元集團
按盤價 
15.140 -1.730 (-10.255%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%23%12%26%
- 14.949
- 大手*
-
36%33%31%
- 15.071
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.160
- 292,000
- 13,500
- 15.150
- 299,500
- 18,000
- 15.140
- 1,084,500
- 0
- 15.130
- 373,000
- 4,000
- 15.120
- 342,000
- 13,000
- 15.100
- 515,500
- 6,500
- 15.090
- 351,500
- 5,500
- 15.080
- 297,000
- 21,500
- 15.070
- 585,500
- 9,500
- 15.060
- 295,000
- 13,500
- 15.050
- 263,000
- 3,000
- 15.010
- 411,000
- 1,000
- 15.000
- 1,110,000
- 19,000
- 14.990
- 475,500
- 1,000
- 14.980
- 363,500
- 2,000
- 14.970
- 399,000
- 0
- 14.960
- 307,000
- 1,000
- 14.940
- 337,000
- 5,000
- 14.910
- 282,500
- 0
- 14.600
- 291,500
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.160 | 305,500 | 292,000 | 1.954% | 13,500 | 0.090% | |||
| 15.150 | 317,500 | 299,500 | 2.004% | 18,000 | 0.120% | |||
| 15.140 | 1,084,500 | 1,084,500 | 7.255% | 0 | 0.000% | |||
| 15.130 | 377,000 | 373,000 | 2.495% | 4,000 | 0.027% | |||
| 15.120 | 355,000 | 342,000 | 2.288% | 13,000 | 0.087% | |||
| 15.100 | 522,000 | 515,500 | 3.449% | 6,500 | 0.043% | |||
| 15.090 | 357,000 | 351,500 | 2.352% | 5,500 | 0.037% | |||
| 15.080 | 318,500 | 297,000 | 1.987% | 21,500 | 0.144% | |||
| 15.070 | 595,000 | 585,500 | 3.917% | 9,500 | 0.064% | |||
| 15.060 | 308,500 | 295,000 | 1.974% | 13,500 | 0.090% | |||
| 15.050 | 266,000 | 263,000 | 1.759% | 3,000 | 0.020% | |||
| 15.010 | 412,000 | 411,000 | 2.750% | 1,000 | 0.007% | |||
| 15.000 | 1,129,000 | 1,110,000 | 7.426% | 19,000 | 0.127% | |||
| 14.990 | 476,500 | 475,500 | 3.181% | 1,000 | 0.007% | |||
| 14.980 | 365,500 | 363,500 | 2.432% | 2,000 | 0.013% | |||
| 14.970 | 399,000 | 399,000 | 2.669% | 0 | 0.000% | |||
| 14.960 | 308,000 | 307,000 | 2.054% | 1,000 | 0.007% | |||
| 14.940 | 342,000 | 337,000 | 2.255% | 5,000 | 0.033% | |||
| 14.910 | 282,500 | 282,500 | 1.890% | 0 | 0.000% | |||
| 14.600 | 292,000 | 291,500 | 1.950% | 500 | 0.003% | |||
| 備註： | 即時報價更新時間為 22/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
