00527 瑞風新能源
按盤價 
0.520 +0.085 (+19.540%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%16%11%56%
- 0.427
- 大手*
-
100%
- 0.406
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.550
- 768,000
- 0
- 0.540
- 444,000
- 0
- 0.530
- 1,584,000
- 0
- 0.520
- 768,000
- 0
- 0.510
- 1,896,000
- 0
- 0.500
- 1,680,000
- 0
- 0.490
- 360,000
- 4,000
- 0.485
- 312,000
- 0
- 0.465
- 864,000
- 0
- 0.460
- 972,000
- 0
- 0.455
- 348,000
- 0
- 0.450
- 336,000
- 0
- 0.440
- 288,000
- 0
- 0.435
- 1,524,000
- 0
- 0.430
- 288,000
- 0
- 0.420
- 828,000
- 0
- 0.415
- 1,608,000
- 0
- 0.410
- 23,712,000
- 0
- 0.405
- 792,000
- 0
- 0.400
- 15,192,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.550 | 768,000 | 768,000 | 1.378% | 0 | 0.000% | |||
| 0.540 | 444,000 | 444,000 | 0.796% | 0 | 0.000% | |||
| 0.530 | 1,584,000 | 1,584,000 | 2.841% | 0 | 0.000% | |||
| 0.520 | 768,000 | 768,000 | 1.378% | 0 | 0.000% | |||
| 0.510 | 1,896,000 | 1,896,000 | 3.401% | 0 | 0.000% | |||
| 0.500 | 1,680,000 | 1,680,000 | 3.013% | 0 | 0.000% | |||
| 0.490 | 364,000 | 360,000 | 0.646% | 4,000 | 0.007% | |||
| 0.485 | 312,000 | 312,000 | 0.560% | 0 | 0.000% | |||
| 0.465 | 864,000 | 864,000 | 1.550% | 0 | 0.000% | |||
| 0.460 | 972,000 | 972,000 | 1.744% | 0 | 0.000% | |||
| 0.455 | 348,000 | 348,000 | 0.624% | 0 | 0.000% | |||
| 0.450 | 336,000 | 336,000 | 0.603% | 0 | 0.000% | |||
| 0.440 | 288,000 | 288,000 | 0.517% | 0 | 0.000% | |||
| 0.435 | 1,524,000 | 1,524,000 | 2.734% | 0 | 0.000% | |||
| 0.430 | 288,000 | 288,000 | 0.517% | 0 | 0.000% | |||
| 0.420 | 828,000 | 828,000 | 1.485% | 0 | 0.000% | |||
| 0.415 | 1,608,000 | 1,608,000 | 2.884% | 0 | 0.000% | |||
| 0.410 | 23,712,000 | 23,712,000 | 42.533% | 0 | 0.000% | |||
| 0.405 | 792,000 | 792,000 | 1.421% | 0 | 0.000% | |||
| 0.400 | 15,192,000 | 15,192,000 | 27.250% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/08/2025 15:34 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/08/2025 15:19 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
