00434 博雅互動
按盤價 
3.930 -0.380 (-8.817%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%14%18%36%
- 3.951
- 大手*
-
51%49%
- 3.925
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.100
- 538,000
- 0
- 4.060
- 443,000
- 0
- 4.050
- 487,000
- 0
- 4.030
- 485,000
- 0
- 4.020
- 494,000
- 0
- 4.010
- 721,000
- 0
- 4.000
- 581,000
- 0
- 3.980
- 533,000
- 0
- 3.970
- 461,000
- 0
- 3.960
- 1,064,000
- 0
- 3.950
- 1,393,000
- 9,000
- 3.940
- 1,447,000
- 12,000
- 3.930
- 1,749,000
- 51,000
- 3.920
- 1,707,000
- 0
- 3.910
- 1,065,000
- 20,000
- 3.900
- 1,741,000
- 11,000
- 3.890
- 1,247,000
- 34,000
- 3.880
- 1,130,000
- 4,000
- 3.870
- 884,000
- 23,000
- 3.860
- 399,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.100 | 538,000 | 538,000 | 2.561% | 0 | 0.000% | |||
| 4.060 | 443,000 | 443,000 | 2.109% | 0 | 0.000% | |||
| 4.050 | 487,000 | 487,000 | 2.318% | 0 | 0.000% | |||
| 4.030 | 485,000 | 485,000 | 2.309% | 0 | 0.000% | |||
| 4.020 | 494,000 | 494,000 | 2.352% | 0 | 0.000% | |||
| 4.010 | 721,000 | 721,000 | 3.433% | 0 | 0.000% | |||
| 4.000 | 581,000 | 581,000 | 2.766% | 0 | 0.000% | |||
| 3.980 | 533,000 | 533,000 | 2.537% | 0 | 0.000% | |||
| 3.970 | 461,000 | 461,000 | 2.195% | 0 | 0.000% | |||
| 3.960 | 1,064,000 | 1,064,000 | 5.065% | 0 | 0.000% | |||
| 3.950 | 1,402,000 | 1,393,000 | 6.632% | 9,000 | 0.043% | |||
| 3.940 | 1,459,000 | 1,447,000 | 6.889% | 12,000 | 0.057% | |||
| 3.930 | 1,800,000 | 1,749,000 | 8.327% | 51,000 | 0.243% | |||
| 3.920 | 1,707,000 | 1,707,000 | 8.127% | 0 | 0.000% | |||
| 3.910 | 1,085,000 | 1,065,000 | 5.070% | 20,000 | 0.095% | |||
| 3.900 | 1,752,000 | 1,741,000 | 8.289% | 11,000 | 0.052% | |||
| 3.890 | 1,281,000 | 1,247,000 | 5.937% | 34,000 | 0.162% | |||
| 3.880 | 1,134,000 | 1,130,000 | 5.380% | 4,000 | 0.019% | |||
| 3.870 | 907,000 | 884,000 | 4.209% | 23,000 | 0.109% | |||
| 3.860 | 399,000 | 399,000 | 1.900% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/11/2025 17:22 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/11/2025 17:07 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
