00412 山高控股
按盤價 
1.780 +0.020 (+1.136%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%37%32%14%
- 1.758
- 大手*
-
100%
- 1.793
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 1.840
- 394,000
- 0
- 1.830
- 734,000
- 0
- 1.820
- 1,064,000
- 0
- 1.810
- 2,371,000
- 0
- 1.800
- 3,277,000
- 0
- 1.790
- 2,219,000
- 0
- 1.780
- 2,004,000
- 0
- 1.770
- 297,000
- 0
- 1.760
- 691,000
- 0
- 1.750
- 2,312,000
- 0
- 1.740
- 1,545,000
- 0
- 1.730
- 1,604,000
- 0
- 1.720
- 910,000
- 0
- 1.710
- 926,000
- 0
- 1.700
- 1,475,000
- 0
- 1.690
- 1,339,000
- 0
- 1.680
- 2,060,000
- 0
- 1.670
- 419,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 1.840 | 394,000 | 394,000 | 1.537% | 0 | 0.000% | |||
| 1.830 | 734,000 | 734,000 | 2.863% | 0 | 0.000% | |||
| 1.820 | 1,064,000 | 1,064,000 | 4.150% | 0 | 0.000% | |||
| 1.810 | 2,371,000 | 2,371,000 | 9.247% | 0 | 0.000% | |||
| 1.800 | 3,277,000 | 3,277,000 | 12.780% | 0 | 0.000% | |||
| 1.790 | 2,219,000 | 2,219,000 | 8.654% | 0 | 0.000% | |||
| 1.780 | 2,004,000 | 2,004,000 | 7.815% | 0 | 0.000% | |||
| 1.770 | 297,000 | 297,000 | 1.158% | 0 | 0.000% | |||
| 1.760 | 691,000 | 691,000 | 2.695% | 0 | 0.000% | |||
| 1.750 | 2,312,000 | 2,312,000 | 9.017% | 0 | 0.000% | |||
| 1.740 | 1,545,000 | 1,545,000 | 6.025% | 0 | 0.000% | |||
| 1.730 | 1,604,000 | 1,604,000 | 6.256% | 0 | 0.000% | |||
| 1.720 | 910,000 | 910,000 | 3.549% | 0 | 0.000% | |||
| 1.710 | 926,000 | 926,000 | 3.611% | 0 | 0.000% | |||
| 1.700 | 1,475,000 | 1,475,000 | 5.752% | 0 | 0.000% | |||
| 1.690 | 1,339,000 | 1,339,000 | 5.222% | 0 | 0.000% | |||
| 1.680 | 2,060,000 | 2,060,000 | 8.034% | 0 | 0.000% | |||
| 1.670 | 419,000 | 419,000 | 1.634% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
