00412 山高控股
按盤價 
18.200 -0.620 (-3.294%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%59%6%11%
- 18.238
- 大手*
-
23%75%2%
- 18.232
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.630
- 165,000
- 0
- 18.580
- 151,000
- 0
- 18.360
- 103,000
- 0
- 18.280
- 101,000
- 0
- 18.260
- 194,000
- 0
- 18.230
- 238,000
- 0
- 18.220
- 220,000
- 0
- 18.210
- 539,000
- 0
- 18.200
- 145,000
- 0
- 18.190
- 178,000
- 0
- 18.170
- 170,000
- 0
- 18.150
- 162,000
- 0
- 18.140
- 436,000
- 0
- 18.130
- 296,000
- 0
- 18.120
- 210,000
- 0
- 18.110
- 118,000
- 0
- 18.100
- 202,000
- 0
- 18.090
- 344,000
- 0
- 18.080
- 340,000
- 0
- 18.050
- 112,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.630 | 165,000 | 165,000 | 2.747% | 0 | 0.000% | |||
| 18.580 | 151,000 | 151,000 | 2.514% | 0 | 0.000% | |||
| 18.360 | 103,000 | 103,000 | 1.715% | 0 | 0.000% | |||
| 18.280 | 101,000 | 101,000 | 1.682% | 0 | 0.000% | |||
| 18.260 | 194,000 | 194,000 | 3.230% | 0 | 0.000% | |||
| 18.230 | 238,000 | 238,000 | 3.963% | 0 | 0.000% | |||
| 18.220 | 220,000 | 220,000 | 3.663% | 0 | 0.000% | |||
| 18.210 | 539,000 | 539,000 | 8.974% | 0 | 0.000% | |||
| 18.200 | 145,000 | 145,000 | 2.414% | 0 | 0.000% | |||
| 18.190 | 178,000 | 178,000 | 2.964% | 0 | 0.000% | |||
| 18.170 | 170,000 | 170,000 | 2.831% | 0 | 0.000% | |||
| 18.150 | 162,000 | 162,000 | 2.697% | 0 | 0.000% | |||
| 18.140 | 436,000 | 436,000 | 7.259% | 0 | 0.000% | |||
| 18.130 | 296,000 | 296,000 | 4.928% | 0 | 0.000% | |||
| 18.120 | 210,000 | 210,000 | 3.497% | 0 | 0.000% | |||
| 18.110 | 118,000 | 118,000 | 1.965% | 0 | 0.000% | |||
| 18.100 | 202,000 | 202,000 | 3.363% | 0 | 0.000% | |||
| 18.090 | 344,000 | 344,000 | 5.728% | 0 | 0.000% | |||
| 18.080 | 340,000 | 340,000 | 5.661% | 0 | 0.000% | |||
| 18.050 | 112,000 | 112,000 | 1.865% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/08/2025 17:57 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/08/2025 17:42 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
