00041 鷹君
按盤價 
17.760 -0.110 (-0.616%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%49%20%15%
- 17.703
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.810
- 1,000
- 0
- 17.800
- 2,000
- 0
- 17.790
- 7,000
- 0
- 17.780
- 1,000
- 0
- 17.760
- 8,000
- 0
- 17.750
- 11,000
- 0
- 17.740
- 1,000
- 0
- 17.730
- 1,000
- 0
- 17.710
- 5,000
- 0
- 17.700
- 43,000
- 0
- 17.690
- 7,000
- 0
- 17.680
- 8,000
- 0
- 17.670
- 4,000
- 0
- 17.640
- 1,000
- 0
- 17.630
- 2,000
- 0
- 17.620
- 2,000
- 0
- 17.600
- 4,000
- 0
- 17.590
- 2,000
- 0
- 17.580
- 3,000
- 0
- 17.560
- 1,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.810 | 1,000 | 1,000 | 0.870% | 0 | 0.000% | |||
| 17.800 | 2,000 | 2,000 | 1.739% | 0 | 0.000% | |||
| 17.790 | 7,000 | 7,000 | 6.087% | 0 | 0.000% | |||
| 17.780 | 1,000 | 1,000 | 0.870% | 0 | 0.000% | |||
| 17.760 | 8,000 | 8,000 | 6.957% | 0 | 0.000% | |||
| 17.750 | 11,000 | 11,000 | 9.565% | 0 | 0.000% | |||
| 17.740 | 1,000 | 1,000 | 0.870% | 0 | 0.000% | |||
| 17.730 | 1,000 | 1,000 | 0.870% | 0 | 0.000% | |||
| 17.710 | 5,000 | 5,000 | 4.348% | 0 | 0.000% | |||
| 17.700 | 43,000 | 43,000 | 37.391% | 0 | 0.000% | |||
| 17.690 | 7,000 | 7,000 | 6.087% | 0 | 0.000% | |||
| 17.680 | 8,000 | 8,000 | 6.957% | 0 | 0.000% | |||
| 17.670 | 4,000 | 4,000 | 3.478% | 0 | 0.000% | |||
| 17.640 | 1,000 | 1,000 | 0.870% | 0 | 0.000% | |||
| 17.630 | 2,000 | 2,000 | 1.739% | 0 | 0.000% | |||
| 17.620 | 2,000 | 2,000 | 1.739% | 0 | 0.000% | |||
| 17.600 | 4,000 | 4,000 | 3.478% | 0 | 0.000% | |||
| 17.590 | 2,000 | 2,000 | 1.739% | 0 | 0.000% | |||
| 17.580 | 3,000 | 3,000 | 2.609% | 0 | 0.000% | |||
| 17.560 | 1,000 | 1,000 | 0.870% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/04/2026 15:36 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/04/2026 15:21 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
