00400 硬蛋創新
按盤價 
2.500 +0.060 (+2.459%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%25%22%23%
- 2.523
- 大手*
-
38%62%
- 2.509
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.640
- 45,000
- 0
- 2.620
- 2,000
- 0
- 2.610
- 40,000
- 0
- 2.600
- 477,000
- 0
- 2.590
- 284,000
- 0
- 2.580
- 615,000
- 0
- 2.570
- 572,000
- 0
- 2.560
- 759,000
- 0
- 2.550
- 1,012,000
- 0
- 2.540
- 1,003,000
- 0
- 2.530
- 990,000
- 0
- 2.520
- 2,403,000
- 0
- 2.510
- 2,031,000
- 0
- 2.500
- 3,335,000
- 0
- 2.490
- 1,331,000
- 0
- 2.480
- 347,000
- 0
- 2.470
- 169,000
- 0
- 2.460
- 134,000
- 0
- 2.450
- 287,000
- 0
- 2.440
- 64,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.640 | 45,000 | 45,000 | 0.283% | 0 | 0.000% | |||
| 2.620 | 2,000 | 2,000 | 0.013% | 0 | 0.000% | |||
| 2.610 | 40,000 | 40,000 | 0.252% | 0 | 0.000% | |||
| 2.600 | 477,000 | 477,000 | 3.000% | 0 | 0.000% | |||
| 2.590 | 284,000 | 284,000 | 1.786% | 0 | 0.000% | |||
| 2.580 | 615,000 | 615,000 | 3.867% | 0 | 0.000% | |||
| 2.570 | 572,000 | 572,000 | 3.597% | 0 | 0.000% | |||
| 2.560 | 759,000 | 759,000 | 4.773% | 0 | 0.000% | |||
| 2.550 | 1,012,000 | 1,012,000 | 6.364% | 0 | 0.000% | |||
| 2.540 | 1,003,000 | 1,003,000 | 6.307% | 0 | 0.000% | |||
| 2.530 | 990,000 | 990,000 | 6.226% | 0 | 0.000% | |||
| 2.520 | 2,403,000 | 2,403,000 | 15.111% | 0 | 0.000% | |||
| 2.510 | 2,031,000 | 2,031,000 | 12.772% | 0 | 0.000% | |||
| 2.500 | 3,335,000 | 3,335,000 | 20.972% | 0 | 0.000% | |||
| 2.490 | 1,331,000 | 1,331,000 | 8.370% | 0 | 0.000% | |||
| 2.480 | 347,000 | 347,000 | 2.182% | 0 | 0.000% | |||
| 2.470 | 169,000 | 169,000 | 1.063% | 0 | 0.000% | |||
| 2.460 | 134,000 | 134,000 | 0.843% | 0 | 0.000% | |||
| 2.450 | 287,000 | 287,000 | 1.805% | 0 | 0.000% | |||
| 2.440 | 64,000 | 64,000 | 0.402% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
