03993 洛陽鉬業
按盤價 
19.310 -0.030 (-0.155%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%19%20%30%
- 19.309
- 大手*
-
29%25%14%32%
- 19.303
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.450
- 768,000
- 6,000
- 19.410
- 1,014,000
- 8,788
- 19.400
- 1,197,000
- 0
- 19.380
- 1,524,000
- 7,000
- 19.370
- 915,000
- 6,100
- 19.360
- 948,000
- 3,000
- 19.350
- 1,056,000
- 0
- 19.340
- 1,788,000
- 9,000
- 19.330
- 1,215,000
- 0
- 19.320
- 1,506,000
- 9,000
- 19.310
- 3,306,000
- 0
- 19.300
- 1,740,000
- 0
- 19.290
- 861,000
- 6,000
- 19.280
- 1,203,000
- 6,000
- 19.270
- 723,000
- 3,000
- 19.260
- 801,000
- 0
- 19.250
- 966,000
- 6,840
- 19.230
- 933,000
- 0
- 19.220
- 1,053,000
- 9,000
- 19.210
- 849,000
- 18,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.450 | 774,000 | 768,000 | 2.284% | 6,000 | 0.018% | |||
| 19.410 | 1,022,788 | 1,014,000 | 3.015% | 8,788 | 0.026% | |||
| 19.400 | 1,197,000 | 1,197,000 | 3.559% | 0 | 0.000% | |||
| 19.380 | 1,531,000 | 1,524,000 | 4.532% | 7,000 | 0.021% | |||
| 19.370 | 921,100 | 915,000 | 2.721% | 6,100 | 0.018% | |||
| 19.360 | 951,000 | 948,000 | 2.819% | 3,000 | 0.009% | |||
| 19.350 | 1,056,000 | 1,056,000 | 3.140% | 0 | 0.000% | |||
| 19.340 | 1,797,000 | 1,788,000 | 5.317% | 9,000 | 0.027% | |||
| 19.330 | 1,215,000 | 1,215,000 | 3.613% | 0 | 0.000% | |||
| 19.320 | 1,515,000 | 1,506,000 | 4.478% | 9,000 | 0.027% | |||
| 19.310 | 3,306,000 | 3,306,000 | 9.831% | 0 | 0.000% | |||
| 19.300 | 1,740,000 | 1,740,000 | 5.174% | 0 | 0.000% | |||
| 19.290 | 867,000 | 861,000 | 2.560% | 6,000 | 0.018% | |||
| 19.280 | 1,209,000 | 1,203,000 | 3.577% | 6,000 | 0.018% | |||
| 19.270 | 726,000 | 723,000 | 2.150% | 3,000 | 0.009% | |||
| 19.260 | 801,000 | 801,000 | 2.382% | 0 | 0.000% | |||
| 19.250 | 972,840 | 966,000 | 2.873% | 6,840 | 0.020% | |||
| 19.230 | 933,000 | 933,000 | 2.774% | 0 | 0.000% | |||
| 19.220 | 1,062,000 | 1,053,000 | 3.131% | 9,000 | 0.027% | |||
| 19.210 | 867,000 | 849,000 | 2.525% | 18,000 | 0.054% | |||
| 備註： | 即時報價更新時間為 22/04/2026 17:37 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/04/2026 17:22 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
