03968 招商銀行
按盤價 
51.500 -0.350 (-0.675%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%38%21%13%
- 51.647
- 大手*
-
23%38%30%9%
- 51.718
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 52.100
- 44,500
- 0
- 52.050
- 103,000
- 0
- 52.000
- 59,500
- 0
- 51.950
- 98,000
- 0
- 51.900
- 192,500
- 0
- 51.800
- 72,000
- 0
- 51.700
- 32,000
- 0
- 51.600
- 149,000
- 0
- 51.550
- 499,000
- 0
- 51.500
- 1,946,500
- 1,000
- 51.450
- 187,000
- 0
- 51.400
- 118,500
- 0
- 51.350
- 1,324,500
- 1,000
- 51.300
- 2,989,500
- 0
- 51.250
- 2,276,000
- 1,000
- 51.200
- 1,008,000
- 1,000
- 51.150
- 793,000
- 1,800
- 51.100
- 633,000
- 2,000
- 51.050
- 484,500
- 1,263
- 51.000
- 47,500
- 200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 52.100 | 44,500 | 44,500 | 0.133% | 0 | 0.000% | |||
| 52.050 | 103,000 | 103,000 | 0.308% | 0 | 0.000% | |||
| 52.000 | 59,500 | 59,500 | 0.178% | 0 | 0.000% | |||
| 51.950 | 98,000 | 98,000 | 0.294% | 0 | 0.000% | |||
| 51.900 | 192,500 | 192,500 | 0.577% | 0 | 0.000% | |||
| 51.800 | 72,000 | 72,000 | 0.216% | 0 | 0.000% | |||
| 51.700 | 32,000 | 32,000 | 0.096% | 0 | 0.000% | |||
| 51.600 | 149,000 | 149,000 | 0.446% | 0 | 0.000% | |||
| 51.550 | 499,000 | 499,000 | 1.494% | 0 | 0.000% | |||
| 51.500 | 1,947,500 | 1,946,500 | 5.830% | 1,000 | 0.003% | |||
| 51.450 | 187,000 | 187,000 | 0.560% | 0 | 0.000% | |||
| 51.400 | 118,500 | 118,500 | 0.355% | 0 | 0.000% | |||
| 51.350 | 1,325,500 | 1,324,500 | 3.967% | 1,000 | 0.003% | |||
| 51.300 | 2,989,500 | 2,989,500 | 8.953% | 0 | 0.000% | |||
| 51.250 | 2,277,000 | 2,276,000 | 6.817% | 1,000 | 0.003% | |||
| 51.200 | 1,009,000 | 1,008,000 | 3.019% | 1,000 | 0.003% | |||
| 51.150 | 794,800 | 793,000 | 2.375% | 1,800 | 0.005% | |||
| 51.100 | 635,000 | 633,000 | 1.896% | 2,000 | 0.006% | |||
| 51.050 | 485,763 | 484,500 | 1.451% | 1,263 | 0.004% | |||
| 51.000 | 47,700 | 47,500 | 0.142% | 200 | 0.001% | |||
| 備註： | 即時報價更新時間為 17/11/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/11/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
