03968 招商銀行
按盤價 
48.060 +0.220 (+0.460%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%17%21%27%
- 47.893
- 大手*
-
34%21%24%21%
- 47.888
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 48.160
- 287,500
- 0
- 48.140
- 386,000
- 500
- 48.120
- 336,500
- 0
- 48.100
- 489,500
- 0
- 48.080
- 225,000
- 0
- 48.040
- 222,500
- 500
- 48.000
- 338,000
- 0
- 47.980
- 569,000
- 1,000
- 47.960
- 663,000
- 500
- 47.940
- 333,000
- 1,000
- 47.920
- 295,000
- 500
- 47.900
- 222,500
- 1,500
- 47.880
- 250,000
- 0
- 47.840
- 197,500
- 0
- 47.660
- 202,000
- 500
- 47.620
- 413,500
- 272
- 47.600
- 431,000
- 500
- 47.580
- 214,000
- 366
- 47.560
- 316,000
- 500
- 47.520
- 192,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 48.160 | 287,500 | 287,500 | 3.266% | 0 | 0.000% | |||
| 48.140 | 386,500 | 386,000 | 4.386% | 500 | 0.006% | |||
| 48.120 | 336,500 | 336,500 | 3.823% | 0 | 0.000% | |||
| 48.100 | 489,500 | 489,500 | 5.561% | 0 | 0.000% | |||
| 48.080 | 225,000 | 225,000 | 2.556% | 0 | 0.000% | |||
| 48.040 | 223,000 | 222,500 | 2.528% | 500 | 0.006% | |||
| 48.000 | 338,000 | 338,000 | 3.840% | 0 | 0.000% | |||
| 47.980 | 570,000 | 569,000 | 6.465% | 1,000 | 0.011% | |||
| 47.960 | 663,500 | 663,000 | 7.533% | 500 | 0.006% | |||
| 47.940 | 334,000 | 333,000 | 3.783% | 1,000 | 0.011% | |||
| 47.920 | 295,500 | 295,000 | 3.352% | 500 | 0.006% | |||
| 47.900 | 224,000 | 222,500 | 2.528% | 1,500 | 0.017% | |||
| 47.880 | 250,000 | 250,000 | 2.840% | 0 | 0.000% | |||
| 47.840 | 197,500 | 197,500 | 2.244% | 0 | 0.000% | |||
| 47.660 | 202,500 | 202,000 | 2.295% | 500 | 0.006% | |||
| 47.620 | 413,772 | 413,500 | 4.698% | 272 | 0.003% | |||
| 47.600 | 431,500 | 431,000 | 4.897% | 500 | 0.006% | |||
| 47.580 | 214,366 | 214,000 | 2.431% | 366 | 0.004% | |||
| 47.560 | 316,500 | 316,000 | 3.590% | 500 | 0.006% | |||
| 47.520 | 192,000 | 192,000 | 2.181% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/08/2025 15:05 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2025 14:50 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
