03968 招商銀行
按盤價 
50.900 -0.450 (-0.876%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%23%18%30%
- 50.955
- 大手*
-
38%18%17%27%
- 50.962
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 51.550
- 4,000
- 0
- 51.500
- 7,500
- 0
- 51.450
- 2,000
- 0
- 51.400
- 76,000
- 0
- 51.350
- 204,000
- 600
- 51.300
- 28,000
- 0
- 51.250
- 22,500
- 0
- 51.200
- 86,000
- 0
- 51.150
- 109,500
- 0
- 51.100
- 205,500
- 0
- 51.050
- 216,000
- 0
- 51.000
- 541,500
- 1,531
- 50.950
- 703,500
- 1,000
- 50.900
- 390,500
- 1,500
- 50.850
- 1,060,500
- 15
- 50.800
- 464,000
- 500,000
- 50.750
- 590,000
- 431
- 50.700
- 215,000
- 1,500
- 50.650
- 15,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 51.550 | 4,000 | 4,000 | 0.059% | 0 | 0.000% | |||
| 51.500 | 7,500 | 7,500 | 0.111% | 0 | 0.000% | |||
| 51.450 | 2,000 | 2,000 | 0.029% | 0 | 0.000% | |||
| 51.400 | 76,000 | 76,000 | 1.121% | 0 | 0.000% | |||
| 51.350 | 204,600 | 204,000 | 3.009% | 600 | 0.009% | |||
| 51.300 | 28,000 | 28,000 | 0.413% | 0 | 0.000% | |||
| 51.250 | 22,500 | 22,500 | 0.332% | 0 | 0.000% | |||
| 51.200 | 86,000 | 86,000 | 1.268% | 0 | 0.000% | |||
| 51.150 | 109,500 | 109,500 | 1.615% | 0 | 0.000% | |||
| 51.100 | 205,500 | 205,500 | 3.031% | 0 | 0.000% | |||
| 51.050 | 216,000 | 216,000 | 3.186% | 0 | 0.000% | |||
| 51.000 | 543,031 | 541,500 | 7.987% | 1,531 | 0.023% | |||
| 50.950 | 704,500 | 703,500 | 10.377% | 1,000 | 0.015% | |||
| 50.900 | 392,000 | 390,500 | 5.760% | 1,500 | 0.022% | |||
| 50.850 | 1,060,515 | 1,060,500 | 15.642% | 15 | 0.000% | |||
| 50.800 | 964,000 | 464,000 | 6.844% | 500,000 | 7.375% | |||
| 50.750 | 590,431 | 590,000 | 8.702% | 431 | 0.006% | |||
| 50.700 | 216,500 | 215,000 | 3.171% | 1,500 | 0.022% | |||
| 50.650 | 15,500 | 15,500 | 0.229% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/04/2026 14:57 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/04/2026 14:42 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
