03968 招商銀行
按盤價 
51.400 -0.100 (-0.194%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%23%10%22%
- 51.215
- 大手*
-
49%15%7%29%
- 51.185
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 51.600
- 39,500
- 0
- 51.550
- 231,000
- 3,500
- 51.500
- 402,000
- 16,000
- 51.450
- 821,000
- 15,004
- 51.400
- 2,914,000
- 13,000
- 51.350
- 1,446,000
- 6,519
- 51.300
- 1,089,000
- 5,300
- 51.250
- 721,500
- 4,000
- 51.200
- 919,000
- 648
- 51.150
- 602,500
- 14,500
- 51.100
- 353,000
- 0
- 51.050
- 667,000
- 100
- 51.000
- 1,301,000
- 2,000
- 50.950
- 1,261,500
- 81,862
- 50.900
- 381,500
- 814
- 50.850
- 200,500
- 3,210
- 50.800
- 202,500
- 2,932
- 50.750
- 208,000
- 2,020
- 50.700
- 79,500
- 665
- 50.650
- 18,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 51.600 | 39,500 | 39,500 | 0.276% | 0 | 0.000% | |||
| 51.550 | 234,500 | 231,000 | 1.612% | 3,500 | 0.024% | |||
| 51.500 | 418,000 | 402,000 | 2.806% | 16,000 | 0.112% | |||
| 51.450 | 836,004 | 821,000 | 5.731% | 15,004 | 0.105% | |||
| 51.400 | 2,927,000 | 2,914,000 | 20.340% | 13,000 | 0.091% | |||
| 51.350 | 1,452,519 | 1,446,000 | 10.093% | 6,519 | 0.046% | |||
| 51.300 | 1,094,300 | 1,089,000 | 7.601% | 5,300 | 0.037% | |||
| 51.250 | 725,500 | 721,500 | 5.036% | 4,000 | 0.028% | |||
| 51.200 | 919,648 | 919,000 | 6.415% | 648 | 0.005% | |||
| 51.150 | 617,000 | 602,500 | 4.205% | 14,500 | 0.101% | |||
| 51.100 | 353,000 | 353,000 | 2.464% | 0 | 0.000% | |||
| 51.050 | 667,100 | 667,000 | 4.656% | 100 | 0.001% | |||
| 51.000 | 1,303,000 | 1,301,000 | 9.081% | 2,000 | 0.014% | |||
| 50.950 | 1,343,362 | 1,261,500 | 8.805% | 81,862 | 0.571% | |||
| 50.900 | 382,314 | 381,500 | 2.663% | 814 | 0.006% | |||
| 50.850 | 203,710 | 200,500 | 1.399% | 3,210 | 0.022% | |||
| 50.800 | 205,432 | 202,500 | 1.413% | 2,932 | 0.020% | |||
| 50.750 | 210,020 | 208,000 | 1.452% | 2,020 | 0.014% | |||
| 50.700 | 80,165 | 79,500 | 0.555% | 665 | 0.005% | |||
| 50.650 | 18,000 | 18,000 | 0.126% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/11/2025 17:24 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/11/2025 17:09 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
