03958 東方證券
按盤價 
8.520 -0.080 (-0.930%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%28%17%31%
- 8.338
- 大手*
-
9%24%45%22%
- 8.367
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.530
- 1,270,000
- 0
- 8.520
- 1,688,400
- 6,000
- 8.510
- 848,400
- 400
- 8.500
- 908,000
- 0
- 8.380
- 602,000
- 0
- 8.370
- 636,400
- 0
- 8.360
- 734,400
- 400
- 8.350
- 790,400
- 0
- 8.340
- 771,200
- 400
- 8.330
- 1,118,400
- 0
- 8.320
- 743,200
- 0
- 8.300
- 550,400
- 0
- 8.290
- 699,600
- 0
- 8.280
- 548,800
- 400
- 8.250
- 893,600
- 0
- 8.240
- 540,400
- 0
- 8.200
- 594,400
- 0
- 8.180
- 1,105,200
- 0
- 8.170
- 661,600
- 0
- 8.150
- 1,163,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.530 | 1,270,000 | 1,270,000 | 5.314% | 0 | 0.000% | |||
| 8.520 | 1,694,400 | 1,688,400 | 7.065% | 6,000 | 0.025% | |||
| 8.510 | 848,800 | 848,400 | 3.550% | 400 | 0.002% | |||
| 8.500 | 908,000 | 908,000 | 3.799% | 0 | 0.000% | |||
| 8.380 | 602,000 | 602,000 | 2.519% | 0 | 0.000% | |||
| 8.370 | 636,400 | 636,400 | 2.663% | 0 | 0.000% | |||
| 8.360 | 734,800 | 734,400 | 3.073% | 400 | 0.002% | |||
| 8.350 | 790,400 | 790,400 | 3.307% | 0 | 0.000% | |||
| 8.340 | 771,600 | 771,200 | 3.227% | 400 | 0.002% | |||
| 8.330 | 1,118,400 | 1,118,400 | 4.680% | 0 | 0.000% | |||
| 8.320 | 743,200 | 743,200 | 3.110% | 0 | 0.000% | |||
| 8.300 | 550,400 | 550,400 | 2.303% | 0 | 0.000% | |||
| 8.290 | 699,600 | 699,600 | 2.927% | 0 | 0.000% | |||
| 8.280 | 549,200 | 548,800 | 2.296% | 400 | 0.002% | |||
| 8.250 | 893,600 | 893,600 | 3.739% | 0 | 0.000% | |||
| 8.240 | 540,400 | 540,400 | 2.261% | 0 | 0.000% | |||
| 8.200 | 594,400 | 594,400 | 2.487% | 0 | 0.000% | |||
| 8.180 | 1,105,200 | 1,105,200 | 4.625% | 0 | 0.000% | |||
| 8.170 | 661,600 | 661,600 | 2.768% | 0 | 0.000% | |||
| 8.150 | 1,163,200 | 1,163,200 | 4.867% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
