03958 東方證券
按盤價 
5.990 +0.070 (+1.182%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%17%17%24%
- 5.982
- 大手*
-
40%60%
- 5.986
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.060
- 270,400
- 0
- 6.050
- 452,400
- 8,000
- 6.040
- 585,600
- 23,600
- 6.030
- 582,800
- 2,800
- 6.020
- 732,800
- 13,200
- 6.010
- 1,444,400
- 15,600
- 6.000
- 2,348,400
- 29,200
- 5.990
- 2,158,000
- 22,400
- 5.980
- 2,543,200
- 10,800
- 5.970
- 1,638,400
- 8,800
- 5.960
- 1,338,400
- 18,800
- 5.950
- 670,000
- 2,400
- 5.940
- 117,200
- 0
- 5.930
- 211,600
- 0
- 5.920
- 313,200
- 2,800
- 5.910
- 408,000
- 0
- 5.900
- 372,000
- 9,200
- 5.880
- 223,600
- 0
- 5.870
- 166,000
- 0
- 5.860
- 167,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.060 | 270,400 | 270,400 | 1.577% | 0 | 0.000% | |||
| 6.050 | 460,400 | 452,400 | 2.639% | 8,000 | 0.047% | |||
| 6.040 | 609,200 | 585,600 | 3.416% | 23,600 | 0.138% | |||
| 6.030 | 585,600 | 582,800 | 3.400% | 2,800 | 0.016% | |||
| 6.020 | 746,000 | 732,800 | 4.275% | 13,200 | 0.077% | |||
| 6.010 | 1,460,000 | 1,444,400 | 8.426% | 15,600 | 0.091% | |||
| 6.000 | 2,377,600 | 2,348,400 | 13.700% | 29,200 | 0.170% | |||
| 5.990 | 2,180,400 | 2,158,000 | 12.590% | 22,400 | 0.131% | |||
| 5.980 | 2,554,000 | 2,543,200 | 14.837% | 10,800 | 0.063% | |||
| 5.970 | 1,647,200 | 1,638,400 | 9.558% | 8,800 | 0.051% | |||
| 5.960 | 1,357,200 | 1,338,400 | 7.808% | 18,800 | 0.110% | |||
| 5.950 | 672,400 | 670,000 | 3.909% | 2,400 | 0.014% | |||
| 5.940 | 117,200 | 117,200 | 0.684% | 0 | 0.000% | |||
| 5.930 | 211,600 | 211,600 | 1.234% | 0 | 0.000% | |||
| 5.920 | 316,000 | 313,200 | 1.827% | 2,800 | 0.016% | |||
| 5.910 | 408,000 | 408,000 | 2.380% | 0 | 0.000% | |||
| 5.900 | 381,200 | 372,000 | 2.170% | 9,200 | 0.054% | |||
| 5.880 | 223,600 | 223,600 | 1.304% | 0 | 0.000% | |||
| 5.870 | 166,000 | 166,000 | 0.968% | 0 | 0.000% | |||
| 5.860 | 167,600 | 167,600 | 0.978% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
