03939 萬國黃金集團
按盤價 
29.620 -1.460 (-4.698%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%19%31%30%
- 29.983
- 大手*
-
10%12%25%53%
- 29.952
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 30.600
- 80,000
- 0
- 30.420
- 72,000
- 0
- 30.400
- 106,000
- 0
- 30.360
- 120,000
- 0
- 30.300
- 98,000
- 0
- 30.200
- 80,000
- 2,000
- 30.140
- 110,000
- 2,000
- 30.120
- 94,000
- 0
- 30.100
- 296,000
- 0
- 30.020
- 160,000
- 0
- 30.000
- 134,000
- 0
- 29.880
- 132,000
- 0
- 29.800
- 168,000
- 0
- 29.700
- 80,000
- 0
- 29.660
- 148,000
- 0
- 29.640
- 68,000
- 0
- 29.620
- 162,000
- 0
- 29.600
- 178,000
- 0
- 29.580
- 100,000
- 0
- 29.520
- 64,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 30.600 | 80,000 | 80,000 | 2.152% | 0 | 0.000% | |||
| 30.420 | 72,000 | 72,000 | 1.937% | 0 | 0.000% | |||
| 30.400 | 106,000 | 106,000 | 2.851% | 0 | 0.000% | |||
| 30.360 | 120,000 | 120,000 | 3.228% | 0 | 0.000% | |||
| 30.300 | 98,000 | 98,000 | 2.636% | 0 | 0.000% | |||
| 30.200 | 82,000 | 80,000 | 2.152% | 2,000 | 0.054% | |||
| 30.140 | 112,000 | 110,000 | 2.959% | 2,000 | 0.054% | |||
| 30.120 | 94,000 | 94,000 | 2.529% | 0 | 0.000% | |||
| 30.100 | 296,000 | 296,000 | 7.962% | 0 | 0.000% | |||
| 30.020 | 160,000 | 160,000 | 4.304% | 0 | 0.000% | |||
| 30.000 | 134,000 | 134,000 | 3.605% | 0 | 0.000% | |||
| 29.880 | 132,000 | 132,000 | 3.551% | 0 | 0.000% | |||
| 29.800 | 168,000 | 168,000 | 4.519% | 0 | 0.000% | |||
| 29.700 | 80,000 | 80,000 | 2.152% | 0 | 0.000% | |||
| 29.660 | 148,000 | 148,000 | 3.981% | 0 | 0.000% | |||
| 29.640 | 68,000 | 68,000 | 1.829% | 0 | 0.000% | |||
| 29.620 | 162,000 | 162,000 | 4.358% | 0 | 0.000% | |||
| 29.600 | 178,000 | 178,000 | 4.788% | 0 | 0.000% | |||
| 29.580 | 100,000 | 100,000 | 2.690% | 0 | 0.000% | |||
| 29.520 | 64,000 | 64,000 | 1.722% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/11/2025 17:24 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/11/2025 17:09 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
