03939 萬國黃金集團
按盤價 
32.560 -2.440 (-6.971%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%64%
- 32.647
- 大手*
-
24%76%
- 32.560
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 33.520
- 122,000
- 8,000
- 33.500
- 208,000
- 2,000
- 33.480
- 130,000
- 2,000
- 33.420
- 104,000
- 2,000
- 33.200
- 118,000
- 2,000
- 33.140
- 110,000
- 0
- 33.120
- 194,000
- 2,000
- 33.100
- 154,000
- 2,000
- 33.080
- 104,000
- 0
- 33.040
- 128,000
- 0
- 33.020
- 254,000
- 0
- 33.000
- 708,000
- 0
- 32.980
- 372,000
- 4,000
- 32.960
- 178,000
- 0
- 32.900
- 90,000
- 0
- 32.860
- 114,000
- 12,000
- 32.820
- 120,000
- 0
- 32.800
- 106,000
- 0
- 32.700
- 148,000
- 760
- 32.560
- 200,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 33.520 | 130,000 | 122,000 | 0.340% | 8,000 | 0.022% | |||
| 33.500 | 210,000 | 208,000 | 0.580% | 2,000 | 0.006% | |||
| 33.480 | 132,000 | 130,000 | 0.363% | 2,000 | 0.006% | |||
| 33.420 | 106,000 | 104,000 | 0.290% | 2,000 | 0.006% | |||
| 33.200 | 120,000 | 118,000 | 0.329% | 2,000 | 0.006% | |||
| 33.140 | 110,000 | 110,000 | 0.307% | 0 | 0.000% | |||
| 33.120 | 196,000 | 194,000 | 0.541% | 2,000 | 0.006% | |||
| 33.100 | 156,000 | 154,000 | 0.430% | 2,000 | 0.006% | |||
| 33.080 | 104,000 | 104,000 | 0.290% | 0 | 0.000% | |||
| 33.040 | 128,000 | 128,000 | 0.357% | 0 | 0.000% | |||
| 33.020 | 254,000 | 254,000 | 0.708% | 0 | 0.000% | |||
| 33.000 | 708,000 | 708,000 | 1.975% | 0 | 0.000% | |||
| 32.980 | 376,000 | 372,000 | 1.038% | 4,000 | 0.011% | |||
| 32.960 | 178,000 | 178,000 | 0.496% | 0 | 0.000% | |||
| 32.900 | 90,000 | 90,000 | 0.251% | 0 | 0.000% | |||
| 32.860 | 126,000 | 114,000 | 0.318% | 12,000 | 0.033% | |||
| 32.820 | 120,000 | 120,000 | 0.335% | 0 | 0.000% | |||
| 32.800 | 106,000 | 106,000 | 0.296% | 0 | 0.000% | |||
| 32.700 | 148,760 | 148,000 | 0.413% | 760 | 0.002% | |||
| 32.560 | 200,000 | 200,000 | 0.558% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/08/2025 13:01 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/08/2025 12:46 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
