03933 聯邦制藥
按盤價 
12.100 -0.790 (-6.129%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%34%28%24%
- 12.108
- 大手*
-
6%38%39%17%
- 12.028
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.400
- 466,000
- 0
- 12.390
- 706,000
- 0
- 12.360
- 426,000
- 7
- 12.260
- 418,000
- 3
- 12.100
- 428,000
- 0
- 12.020
- 724,000
- 6
- 12.010
- 642,000
- 0
- 12.000
- 1,226,000
- 0
- 11.990
- 766,000
- 3,000
- 11.980
- 528,000
- 0
- 11.970
- 494,000
- 0
- 11.960
- 630,000
- 3
- 11.930
- 724,000
- 0
- 11.920
- 656,000
- 0
- 11.900
- 674,000
- 2,005
- 11.890
- 484,000
- 0
- 11.830
- 888,000
- 2,000
- 11.820
- 898,000
- 5
- 11.810
- 866,000
- 0
- 11.800
- 1,044,000
- 1,167
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.400 | 466,000 | 466,000 | 1.656% | 0 | 0.000% | |||
| 12.390 | 706,000 | 706,000 | 2.509% | 0 | 0.000% | |||
| 12.360 | 426,007 | 426,000 | 1.514% | 7 | 0.000% | |||
| 12.260 | 418,003 | 418,000 | 1.486% | 3 | 0.000% | |||
| 12.100 | 428,000 | 428,000 | 1.521% | 0 | 0.000% | |||
| 12.020 | 724,006 | 724,000 | 2.573% | 6 | 0.000% | |||
| 12.010 | 642,000 | 642,000 | 2.282% | 0 | 0.000% | |||
| 12.000 | 1,226,000 | 1,226,000 | 4.358% | 0 | 0.000% | |||
| 11.990 | 769,000 | 766,000 | 2.723% | 3,000 | 0.011% | |||
| 11.980 | 528,000 | 528,000 | 1.877% | 0 | 0.000% | |||
| 11.970 | 494,000 | 494,000 | 1.756% | 0 | 0.000% | |||
| 11.960 | 630,003 | 630,000 | 2.239% | 3 | 0.000% | |||
| 11.930 | 724,000 | 724,000 | 2.573% | 0 | 0.000% | |||
| 11.920 | 656,000 | 656,000 | 2.332% | 0 | 0.000% | |||
| 11.900 | 676,005 | 674,000 | 2.396% | 2,005 | 0.007% | |||
| 11.890 | 484,000 | 484,000 | 1.720% | 0 | 0.000% | |||
| 11.830 | 890,000 | 888,000 | 3.156% | 2,000 | 0.007% | |||
| 11.820 | 898,005 | 898,000 | 3.192% | 5 | 0.000% | |||
| 11.810 | 866,000 | 866,000 | 3.078% | 0 | 0.000% | |||
| 11.800 | 1,045,167 | 1,044,000 | 3.711% | 1,167 | 0.004% | |||
| 備註： | 即時報價更新時間為 17/11/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/11/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
