03933 聯邦制藥
按盤價 
9.820 -0.180 (-1.800%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%31%36%19%
- 9.854
- 大手*
-
- 9.820
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.990
- 8,000
- 0
- 9.980
- 34,000
- 0
- 9.970
- 12,000
- 0
- 9.960
- 60,000
- 0
- 9.950
- 60,000
- 0
- 9.940
- 40,000
- 0
- 9.930
- 128,000
- 0
- 9.920
- 218,000
- 0
- 9.910
- 148,000
- 0
- 9.900
- 258,000
- 0
- 9.890
- 216,000
- 0
- 9.880
- 180,000
- 0
- 9.870
- 334,000
- 0
- 9.860
- 584,000
- 0
- 9.850
- 1,282,000
- 0
- 9.840
- 714,000
- 0
- 9.830
- 466,000
- 0
- 9.820
- 902,000
- 0
- 9.810
- 474,000
- 0
- 9.800
- 256,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.990 | 8,000 | 8,000 | 0.125% | 0 | 0.000% | |||
| 9.980 | 34,000 | 34,000 | 0.533% | 0 | 0.000% | |||
| 9.970 | 12,000 | 12,000 | 0.188% | 0 | 0.000% | |||
| 9.960 | 60,000 | 60,000 | 0.941% | 0 | 0.000% | |||
| 9.950 | 60,000 | 60,000 | 0.941% | 0 | 0.000% | |||
| 9.940 | 40,000 | 40,000 | 0.627% | 0 | 0.000% | |||
| 9.930 | 128,000 | 128,000 | 2.007% | 0 | 0.000% | |||
| 9.920 | 218,000 | 218,000 | 3.418% | 0 | 0.000% | |||
| 9.910 | 148,000 | 148,000 | 2.320% | 0 | 0.000% | |||
| 9.900 | 258,000 | 258,000 | 4.045% | 0 | 0.000% | |||
| 9.890 | 216,000 | 216,000 | 3.387% | 0 | 0.000% | |||
| 9.880 | 180,000 | 180,000 | 2.822% | 0 | 0.000% | |||
| 9.870 | 334,000 | 334,000 | 5.237% | 0 | 0.000% | |||
| 9.860 | 584,000 | 584,000 | 9.156% | 0 | 0.000% | |||
| 9.850 | 1,282,000 | 1,282,000 | 20.100% | 0 | 0.000% | |||
| 9.840 | 714,000 | 714,000 | 11.195% | 0 | 0.000% | |||
| 9.830 | 466,000 | 466,000 | 7.306% | 0 | 0.000% | |||
| 9.820 | 902,000 | 902,000 | 14.142% | 0 | 0.000% | |||
| 9.810 | 474,000 | 474,000 | 7.432% | 0 | 0.000% | |||
| 9.800 | 256,000 | 256,000 | 4.014% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
