03928 中國新零售供應鏈
按盤價 
8.800 -1.200 (-12.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%7%16%38%
- 8.840
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.350
- 30,000
- 0
- 9.250
- 28,000
- 0
- 9.220
- 40,000
- 0
- 9.150
- 28,000
- 0
- 9.050
- 42,000
- 0
- 9.000
- 58,000
- 0
- 8.970
- 28,000
- 0
- 8.950
- 68,000
- 0
- 8.900
- 104,000
- 0
- 8.870
- 36,000
- 0
- 8.820
- 36,000
- 0
- 8.810
- 50,000
- 0
- 8.800
- 162,000
- 0
- 8.740
- 58,000
- 0
- 8.660
- 28,000
- 0
- 8.600
- 40,000
- 0
- 8.500
- 56,000
- 0
- 8.470
- 34,000
- 0
- 8.450
- 28,000
- 0
- 8.420
- 42,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.350 | 30,000 | 30,000 | 1.648% | 0 | 0.000% | |||
| 9.250 | 28,000 | 28,000 | 1.538% | 0 | 0.000% | |||
| 9.220 | 40,000 | 40,000 | 2.198% | 0 | 0.000% | |||
| 9.150 | 28,000 | 28,000 | 1.538% | 0 | 0.000% | |||
| 9.050 | 42,000 | 42,000 | 2.308% | 0 | 0.000% | |||
| 9.000 | 58,000 | 58,000 | 3.187% | 0 | 0.000% | |||
| 8.970 | 28,000 | 28,000 | 1.538% | 0 | 0.000% | |||
| 8.950 | 68,000 | 68,000 | 3.736% | 0 | 0.000% | |||
| 8.900 | 104,000 | 104,000 | 5.714% | 0 | 0.000% | |||
| 8.870 | 36,000 | 36,000 | 1.978% | 0 | 0.000% | |||
| 8.820 | 36,000 | 36,000 | 1.978% | 0 | 0.000% | |||
| 8.810 | 50,000 | 50,000 | 2.747% | 0 | 0.000% | |||
| 8.800 | 162,000 | 162,000 | 8.901% | 0 | 0.000% | |||
| 8.740 | 58,000 | 58,000 | 3.187% | 0 | 0.000% | |||
| 8.660 | 28,000 | 28,000 | 1.538% | 0 | 0.000% | |||
| 8.600 | 40,000 | 40,000 | 2.198% | 0 | 0.000% | |||
| 8.500 | 56,000 | 56,000 | 3.077% | 0 | 0.000% | |||
| 8.470 | 34,000 | 34,000 | 1.868% | 0 | 0.000% | |||
| 8.450 | 28,000 | 28,000 | 1.538% | 0 | 0.000% | |||
| 8.420 | 42,000 | 42,000 | 2.308% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/11/2025 17:23 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/11/2025 17:08 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
