03928 中國新零售供應鏈
按盤價 
4.490 +0.170 (+3.935%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%7%5%58%
- 4.207
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.450
- 8,000
- 0
- 4.400
- 18,000
- 0
- 4.390
- 14,000
- 0
- 4.370
- 6,000
- 0
- 4.360
- 6,000
- 0
- 4.320
- 10,000
- 0
- 4.310
- 10,000
- 0
- 4.300
- 16,000
- 0
- 4.250
- 8,000
- 0
- 4.240
- 22,000
- 0
- 4.230
- 12,000
- 0
- 4.220
- 20,000
- 0
- 4.190
- 14,000
- 0
- 4.180
- 26,000
- 0
- 4.170
- 8,000
- 0
- 4.160
- 34,000
- 0
- 4.150
- 90,000
- 0
- 4.140
- 12,000
- 0
- 4.130
- 62,000
- 0
- 4.120
- 142,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.450 | 8,000 | 8,000 | 1.356% | 0 | 0.000% | |||
| 4.400 | 18,000 | 18,000 | 3.051% | 0 | 0.000% | |||
| 4.390 | 14,000 | 14,000 | 2.373% | 0 | 0.000% | |||
| 4.370 | 6,000 | 6,000 | 1.017% | 0 | 0.000% | |||
| 4.360 | 6,000 | 6,000 | 1.017% | 0 | 0.000% | |||
| 4.320 | 10,000 | 10,000 | 1.695% | 0 | 0.000% | |||
| 4.310 | 10,000 | 10,000 | 1.695% | 0 | 0.000% | |||
| 4.300 | 16,000 | 16,000 | 2.712% | 0 | 0.000% | |||
| 4.250 | 8,000 | 8,000 | 1.356% | 0 | 0.000% | |||
| 4.240 | 22,000 | 22,000 | 3.729% | 0 | 0.000% | |||
| 4.230 | 12,000 | 12,000 | 2.034% | 0 | 0.000% | |||
| 4.220 | 20,000 | 20,000 | 3.390% | 0 | 0.000% | |||
| 4.190 | 14,000 | 14,000 | 2.373% | 0 | 0.000% | |||
| 4.180 | 26,000 | 26,000 | 4.407% | 0 | 0.000% | |||
| 4.170 | 8,000 | 8,000 | 1.356% | 0 | 0.000% | |||
| 4.160 | 34,000 | 34,000 | 5.763% | 0 | 0.000% | |||
| 4.150 | 90,000 | 90,000 | 15.254% | 0 | 0.000% | |||
| 4.140 | 12,000 | 12,000 | 2.034% | 0 | 0.000% | |||
| 4.130 | 62,000 | 62,000 | 10.508% | 0 | 0.000% | |||
| 4.120 | 142,000 | 142,000 | 24.068% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/08/2025 15:11 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2025 14:56 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
