03928 中國新零售－五百
按盤價 
18.850 +1.150 (+6.497%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
54%30%12%4%
- 18.001
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.850
- 20,500
- 0
- 18.620
- 7,500
- 0
- 18.380
- 6,000
- 0
- 18.200
- 9,000
- 0
- 18.190
- 6,500
- 0
- 18.140
- 14,000
- 0
- 18.100
- 20,500
- 0
- 18.050
- 10,500
- 0
- 18.000
- 19,000
- 0
- 17.980
- 13,500
- 0
- 17.920
- 18,500
- 0
- 17.900
- 32,000
- 0
- 17.800
- 8,000
- 0
- 17.790
- 39,000
- 0
- 17.780
- 10,000
- 0
- 17.770
- 10,000
- 0
- 17.760
- 24,000
- 0
- 17.750
- 15,000
- 0
- 17.700
- 15,000
- 0
- 17.590
- 6,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.850 | 20,500 | 20,500 | 6.184% | 0 | 0.000% | |||
| 18.620 | 7,500 | 7,500 | 2.262% | 0 | 0.000% | |||
| 18.380 | 6,000 | 6,000 | 1.810% | 0 | 0.000% | |||
| 18.200 | 9,000 | 9,000 | 2.715% | 0 | 0.000% | |||
| 18.190 | 6,500 | 6,500 | 1.961% | 0 | 0.000% | |||
| 18.140 | 14,000 | 14,000 | 4.223% | 0 | 0.000% | |||
| 18.100 | 20,500 | 20,500 | 6.184% | 0 | 0.000% | |||
| 18.050 | 10,500 | 10,500 | 3.167% | 0 | 0.000% | |||
| 18.000 | 19,000 | 19,000 | 5.732% | 0 | 0.000% | |||
| 17.980 | 13,500 | 13,500 | 4.072% | 0 | 0.000% | |||
| 17.920 | 18,500 | 18,500 | 5.581% | 0 | 0.000% | |||
| 17.900 | 32,000 | 32,000 | 9.653% | 0 | 0.000% | |||
| 17.800 | 8,000 | 8,000 | 2.413% | 0 | 0.000% | |||
| 17.790 | 39,000 | 39,000 | 11.765% | 0 | 0.000% | |||
| 17.780 | 10,000 | 10,000 | 3.017% | 0 | 0.000% | |||
| 17.770 | 10,000 | 10,000 | 3.017% | 0 | 0.000% | |||
| 17.760 | 24,000 | 24,000 | 7.240% | 0 | 0.000% | |||
| 17.750 | 15,000 | 15,000 | 4.525% | 0 | 0.000% | |||
| 17.700 | 15,000 | 15,000 | 4.525% | 0 | 0.000% | |||
| 17.590 | 6,000 | 6,000 | 1.810% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
