03918 金界控股
按盤價 
5.700 -0.080 (-1.384%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%17%21%45%
- 5.659
- 大手*
-
100%
- 5.630
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.850
- 118,000
- 6,000
- 5.800
- 236,000
- 0
- 5.760
- 126,000
- 0
- 5.710
- 282,000
- 4,000
- 5.700
- 714,000
- 4,000
- 5.690
- 456,000
- 10,000
- 5.680
- 630,000
- 4,000
- 5.670
- 594,000
- 8,000
- 5.660
- 560,000
- 2,000
- 5.650
- 944,000
- 0
- 5.640
- 906,000
- 0
- 5.630
- 982,000
- 0
- 5.620
- 426,000
- 3,269
- 5.610
- 420,000
- 0
- 5.600
- 796,000
- 4,000
- 5.590
- 376,000
- 0
- 5.580
- 344,000
- 4,000
- 5.570
- 242,000
- 0
- 5.550
- 176,000
- 2,000
- 5.530
- 158,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.850 | 124,000 | 118,000 | 1.116% | 6,000 | 0.057% | |||
| 5.800 | 236,000 | 236,000 | 2.231% | 0 | 0.000% | |||
| 5.760 | 126,000 | 126,000 | 1.191% | 0 | 0.000% | |||
| 5.710 | 286,000 | 282,000 | 2.666% | 4,000 | 0.038% | |||
| 5.700 | 718,000 | 714,000 | 6.750% | 4,000 | 0.038% | |||
| 5.690 | 466,000 | 456,000 | 4.311% | 10,000 | 0.095% | |||
| 5.680 | 634,000 | 630,000 | 5.956% | 4,000 | 0.038% | |||
| 5.670 | 602,000 | 594,000 | 5.616% | 8,000 | 0.076% | |||
| 5.660 | 562,000 | 560,000 | 5.294% | 2,000 | 0.019% | |||
| 5.650 | 944,000 | 944,000 | 8.924% | 0 | 0.000% | |||
| 5.640 | 906,000 | 906,000 | 8.565% | 0 | 0.000% | |||
| 5.630 | 982,000 | 982,000 | 9.284% | 0 | 0.000% | |||
| 5.620 | 429,269 | 426,000 | 4.027% | 3,269 | 0.031% | |||
| 5.610 | 420,000 | 420,000 | 3.971% | 0 | 0.000% | |||
| 5.600 | 800,000 | 796,000 | 7.525% | 4,000 | 0.038% | |||
| 5.590 | 376,000 | 376,000 | 3.555% | 0 | 0.000% | |||
| 5.580 | 348,000 | 344,000 | 3.252% | 4,000 | 0.038% | |||
| 5.570 | 242,000 | 242,000 | 2.288% | 0 | 0.000% | |||
| 5.550 | 178,000 | 176,000 | 1.664% | 2,000 | 0.019% | |||
| 5.530 | 158,000 | 158,000 | 1.494% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
