03908 中金公司
按盤價 
22.500 -0.300 (-1.316%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%19%19%32%
- 22.263
- 大手*
-
28%15%20%37%
- 22.226
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 22.560
- 1,293,200
- 0
- 22.540
- 1,140,800
- 0
- 22.520
- 849,600
- 0
- 22.500
- 2,603,600
- 6,800
- 22.480
- 1,030,000
- 2,800
- 22.460
- 1,010,000
- 0
- 22.420
- 836,000
- 0
- 22.400
- 1,275,600
- 800
- 22.200
- 1,394,000
- 0
- 22.160
- 1,000,400
- 565
- 22.140
- 1,115,200
- 0
- 22.120
- 974,000
- 800
- 22.100
- 1,300,000
- 400
- 22.080
- 936,000
- 800
- 22.060
- 1,307,200
- 4,000
- 22.040
- 866,400
- 0
- 21.940
- 1,069,600
- 2,000
- 21.920
- 1,155,200
- 5,200
- 21.900
- 1,654,800
- 0
- 21.880
- 1,083,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 22.560 | 1,293,200 | 1,293,200 | 3.416% | 0 | 0.000% | |||
| 22.540 | 1,140,800 | 1,140,800 | 3.013% | 0 | 0.000% | |||
| 22.520 | 849,600 | 849,600 | 2.244% | 0 | 0.000% | |||
| 22.500 | 2,610,400 | 2,603,600 | 6.877% | 6,800 | 0.018% | |||
| 22.480 | 1,032,800 | 1,030,000 | 2.720% | 2,800 | 0.007% | |||
| 22.460 | 1,010,000 | 1,010,000 | 2.668% | 0 | 0.000% | |||
| 22.420 | 836,000 | 836,000 | 2.208% | 0 | 0.000% | |||
| 22.400 | 1,276,400 | 1,275,600 | 3.369% | 800 | 0.002% | |||
| 22.200 | 1,394,000 | 1,394,000 | 3.682% | 0 | 0.000% | |||
| 22.160 | 1,000,965 | 1,000,400 | 2.642% | 565 | 0.001% | |||
| 22.140 | 1,115,200 | 1,115,200 | 2.946% | 0 | 0.000% | |||
| 22.120 | 974,800 | 974,000 | 2.573% | 800 | 0.002% | |||
| 22.100 | 1,300,400 | 1,300,000 | 3.434% | 400 | 0.001% | |||
| 22.080 | 936,800 | 936,000 | 2.472% | 800 | 0.002% | |||
| 22.060 | 1,311,200 | 1,307,200 | 3.453% | 4,000 | 0.011% | |||
| 22.040 | 866,400 | 866,400 | 2.288% | 0 | 0.000% | |||
| 21.940 | 1,071,600 | 1,069,600 | 2.825% | 2,000 | 0.005% | |||
| 21.920 | 1,160,400 | 1,155,200 | 3.051% | 5,200 | 0.014% | |||
| 21.900 | 1,654,800 | 1,654,800 | 4.371% | 0 | 0.000% | |||
| 21.880 | 1,083,600 | 1,083,600 | 2.862% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
