03908 中金公司
按盤價 
20.480 +0.540 (+2.708%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
54%9%14%23%
- 20.413
- 大手*
-
69%4%11%16%
- 20.414
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 20.680
- 566,400
- 0
- 20.660
- 420,000
- 1,200
- 20.640
- 822,800
- 2,400
- 20.620
- 1,054,000
- 2,000
- 20.600
- 1,533,200
- 8,000
- 20.580
- 805,600
- 3,200
- 20.560
- 764,000
- 4,400
- 20.540
- 919,200
- 3,090
- 20.520
- 846,000
- 6,400
- 20.500
- 616,400
- 1,168
- 20.480
- 437,200
- 2,400
- 20.400
- 440,800
- 0
- 20.380
- 541,200
- 0
- 20.360
- 656,400
- 0
- 20.340
- 1,122,000
- 400
- 20.320
- 424,000
- 2,000
- 20.300
- 454,400
- 1,000
- 20.280
- 619,200
- 0
- 20.060
- 448,000
- 200
- 19.950
- 420,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 20.680 | 566,400 | 566,400 | 3.063% | 0 | 0.000% | |||
| 20.660 | 421,200 | 420,000 | 2.272% | 1,200 | 0.006% | |||
| 20.640 | 825,200 | 822,800 | 4.450% | 2,400 | 0.013% | |||
| 20.620 | 1,056,000 | 1,054,000 | 5.700% | 2,000 | 0.011% | |||
| 20.600 | 1,541,200 | 1,533,200 | 8.292% | 8,000 | 0.043% | |||
| 20.580 | 808,800 | 805,600 | 4.357% | 3,200 | 0.017% | |||
| 20.560 | 768,400 | 764,000 | 4.132% | 4,400 | 0.024% | |||
| 20.540 | 922,290 | 919,200 | 4.971% | 3,090 | 0.017% | |||
| 20.520 | 852,400 | 846,000 | 4.575% | 6,400 | 0.035% | |||
| 20.500 | 617,568 | 616,400 | 3.334% | 1,168 | 0.006% | |||
| 20.480 | 439,600 | 437,200 | 2.365% | 2,400 | 0.013% | |||
| 20.400 | 440,800 | 440,800 | 2.384% | 0 | 0.000% | |||
| 20.380 | 541,200 | 541,200 | 2.927% | 0 | 0.000% | |||
| 20.360 | 656,400 | 656,400 | 3.550% | 0 | 0.000% | |||
| 20.340 | 1,122,400 | 1,122,000 | 6.068% | 400 | 0.002% | |||
| 20.320 | 426,000 | 424,000 | 2.293% | 2,000 | 0.011% | |||
| 20.300 | 455,400 | 454,400 | 2.458% | 1,000 | 0.005% | |||
| 20.280 | 619,200 | 619,200 | 3.349% | 0 | 0.000% | |||
| 20.060 | 448,200 | 448,000 | 2.423% | 200 | 0.001% | |||
| 19.950 | 420,400 | 420,400 | 2.274% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/04/2026 14:21 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/04/2026 14:06 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
