03908 中金公司
按盤價 
20.640 +0.700 (+3.511%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
70%30%
- 20.354
- 大手*
-
80%20%
- 20.378
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 20.640
- 400,800
- 400
- 20.620
- 726,400
- 1,200
- 20.600
- 1,094,400
- 4,400
- 20.580
- 693,200
- 3,200
- 20.560
- 505,600
- 4,400
- 20.540
- 678,800
- 2,800
- 20.520
- 613,200
- 4,800
- 20.500
- 472,400
- 1,168
- 20.480
- 323,600
- 2,400
- 20.400
- 440,800
- 0
- 20.380
- 541,200
- 0
- 20.360
- 656,400
- 0
- 20.340
- 1,122,000
- 400
- 20.320
- 424,000
- 2,000
- 20.300
- 454,400
- 1,000
- 20.280
- 619,200
- 0
- 20.260
- 283,600
- 2,000
- 20.080
- 384,800
- 1,200
- 20.060
- 448,000
- 200
- 19.950
- 420,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 20.640 | 401,200 | 400,800 | 2.819% | 400 | 0.003% | |||
| 20.620 | 727,600 | 726,400 | 5.110% | 1,200 | 0.008% | |||
| 20.600 | 1,098,800 | 1,094,400 | 7.698% | 4,400 | 0.031% | |||
| 20.580 | 696,400 | 693,200 | 4.876% | 3,200 | 0.023% | |||
| 20.560 | 510,000 | 505,600 | 3.557% | 4,400 | 0.031% | |||
| 20.540 | 681,600 | 678,800 | 4.775% | 2,800 | 0.020% | |||
| 20.520 | 618,000 | 613,200 | 4.313% | 4,800 | 0.034% | |||
| 20.500 | 473,568 | 472,400 | 3.323% | 1,168 | 0.008% | |||
| 20.480 | 326,000 | 323,600 | 2.276% | 2,400 | 0.017% | |||
| 20.400 | 440,800 | 440,800 | 3.101% | 0 | 0.000% | |||
| 20.380 | 541,200 | 541,200 | 3.807% | 0 | 0.000% | |||
| 20.360 | 656,400 | 656,400 | 4.617% | 0 | 0.000% | |||
| 20.340 | 1,122,400 | 1,122,000 | 7.893% | 400 | 0.003% | |||
| 20.320 | 426,000 | 424,000 | 2.983% | 2,000 | 0.014% | |||
| 20.300 | 455,400 | 454,400 | 3.196% | 1,000 | 0.007% | |||
| 20.280 | 619,200 | 619,200 | 4.356% | 0 | 0.000% | |||
| 20.260 | 285,600 | 283,600 | 1.995% | 2,000 | 0.014% | |||
| 20.080 | 386,000 | 384,800 | 2.707% | 1,200 | 0.008% | |||
| 20.060 | 448,200 | 448,000 | 3.151% | 200 | 0.001% | |||
| 19.950 | 420,400 | 420,400 | 2.957% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/04/2026 12:57 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/04/2026 12:42 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
