03900 綠城中國
按盤價 
9.240 +0.090 (+0.984%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%42%18%17%
- 9.135
- 大手*
-
100%
- 9.080
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.240
- 324,500
- 0
- 9.230
- 230,500
- 0
- 9.220
- 374,000
- 0
- 9.210
- 361,000
- 0
- 9.200
- 628,000
- 0
- 9.190
- 286,500
- 0
- 9.180
- 300,500
- 0
- 9.170
- 247,000
- 500
- 9.160
- 316,000
- 0
- 9.150
- 679,500
- 0
- 9.140
- 1,432,000
- 500
- 9.130
- 823,500
- 0
- 9.120
- 1,033,000
- 500
- 9.110
- 630,500
- 0
- 9.100
- 609,500
- 0
- 9.090
- 358,500
- 0
- 9.080
- 560,000
- 0
- 9.070
- 354,000
- 0
- 9.060
- 137,500
- 0
- 9.000
- 144,000
- 242
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.240 | 324,500 | 324,500 | 3.052% | 0 | 0.000% | |||
| 9.230 | 230,500 | 230,500 | 2.168% | 0 | 0.000% | |||
| 9.220 | 374,000 | 374,000 | 3.518% | 0 | 0.000% | |||
| 9.210 | 361,000 | 361,000 | 3.396% | 0 | 0.000% | |||
| 9.200 | 628,000 | 628,000 | 5.907% | 0 | 0.000% | |||
| 9.190 | 286,500 | 286,500 | 2.695% | 0 | 0.000% | |||
| 9.180 | 300,500 | 300,500 | 2.827% | 0 | 0.000% | |||
| 9.170 | 247,500 | 247,000 | 2.323% | 500 | 0.005% | |||
| 9.160 | 316,000 | 316,000 | 2.972% | 0 | 0.000% | |||
| 9.150 | 679,500 | 679,500 | 6.391% | 0 | 0.000% | |||
| 9.140 | 1,432,500 | 1,432,000 | 13.469% | 500 | 0.005% | |||
| 9.130 | 823,500 | 823,500 | 7.746% | 0 | 0.000% | |||
| 9.120 | 1,033,500 | 1,033,000 | 9.716% | 500 | 0.005% | |||
| 9.110 | 630,500 | 630,500 | 5.930% | 0 | 0.000% | |||
| 9.100 | 609,500 | 609,500 | 5.733% | 0 | 0.000% | |||
| 9.090 | 358,500 | 358,500 | 3.372% | 0 | 0.000% | |||
| 9.080 | 560,000 | 560,000 | 5.267% | 0 | 0.000% | |||
| 9.070 | 354,000 | 354,000 | 3.330% | 0 | 0.000% | |||
| 9.060 | 137,500 | 137,500 | 1.293% | 0 | 0.000% | |||
| 9.000 | 144,242 | 144,000 | 1.354% | 242 | 0.002% | |||
| 備註： | 即時報價更新時間為 17/11/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/11/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
