00390 中國中鐵
按盤價 
4.800 -0.010 (-0.208%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%36%22%21%
- 4.829
- 大手*
-
10%16%39%35%
- 4.814
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.890
- 1,654,000
- 0
- 4.880
- 8,567,000
- 0
- 4.870
- 9,138,000
- 0
- 4.860
- 5,441,000
- 0
- 4.850
- 2,516,000
- 0
- 4.840
- 3,585,000
- 0
- 4.830
- 3,584,000
- 0
- 4.820
- 2,249,000
- 0
- 4.810
- 2,189,000
- 0
- 4.800
- 20,390,000
- 0
- 4.790
- 1,338,000
- 0
- 4.780
- 1,815,000
- 1,000
- 4.770
- 1,309,000
- 5,000
- 4.760
- 2,551,000
- 11,000
- 4.750
- 971,000
- 4,000
- 4.740
- 417,000
- 0
- 4.730
- 1,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.890 | 1,654,000 | 1,654,000 | 2.442% | 0 | 0.000% | |||
| 4.880 | 8,567,000 | 8,567,000 | 12.647% | 0 | 0.000% | |||
| 4.870 | 9,138,000 | 9,138,000 | 13.490% | 0 | 0.000% | |||
| 4.860 | 5,441,000 | 5,441,000 | 8.033% | 0 | 0.000% | |||
| 4.850 | 2,516,000 | 2,516,000 | 3.714% | 0 | 0.000% | |||
| 4.840 | 3,585,000 | 3,585,000 | 5.293% | 0 | 0.000% | |||
| 4.830 | 3,584,000 | 3,584,000 | 5.291% | 0 | 0.000% | |||
| 4.820 | 2,249,000 | 2,249,000 | 3.320% | 0 | 0.000% | |||
| 4.810 | 2,189,000 | 2,189,000 | 3.232% | 0 | 0.000% | |||
| 4.800 | 20,390,000 | 20,390,000 | 30.102% | 0 | 0.000% | |||
| 4.790 | 1,338,000 | 1,338,000 | 1.975% | 0 | 0.000% | |||
| 4.780 | 1,816,000 | 1,815,000 | 2.679% | 1,000 | 0.001% | |||
| 4.770 | 1,314,000 | 1,309,000 | 1.932% | 5,000 | 0.007% | |||
| 4.760 | 2,562,000 | 2,551,000 | 3.766% | 11,000 | 0.016% | |||
| 4.750 | 975,000 | 971,000 | 1.433% | 4,000 | 0.006% | |||
| 4.740 | 417,000 | 417,000 | 0.616% | 0 | 0.000% | |||
| 4.730 | 1,000 | 1,000 | 0.001% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
