03898 時代電氣
按盤價 
39.000 -0.680 (-1.714%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%37%24%25%
- 39.180
- 大手*
-
- 39.477
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 39.880
- 21,700
- 0
- 39.500
- 17,300
- 0
- 39.360
- 46,200
- 0
- 39.320
- 25,100
- 0
- 39.220
- 21,100
- 0
- 39.200
- 18,600
- 2,500
- 39.180
- 40,000
- 0
- 39.160
- 16,500
- 0
- 39.140
- 21,200
- 0
- 39.120
- 31,800
- 0
- 39.100
- 52,800
- 0
- 39.000
- 438,400
- 0
- 38.980
- 152,600
- 0
- 38.960
- 91,300
- 0
- 38.940
- 39,500
- 72
- 38.860
- 33,300
- 0
- 38.840
- 26,100
- 0
- 38.800
- 39,000
- 0
- 38.760
- 53,800
- 0
- 38.720
- 26,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 39.880 | 21,700 | 21,700 | 1.114% | 0 | 0.000% | |||
| 39.500 | 17,300 | 17,300 | 0.888% | 0 | 0.000% | |||
| 39.360 | 46,200 | 46,200 | 2.372% | 0 | 0.000% | |||
| 39.320 | 25,100 | 25,100 | 1.288% | 0 | 0.000% | |||
| 39.220 | 21,100 | 21,100 | 1.083% | 0 | 0.000% | |||
| 39.200 | 21,100 | 18,600 | 0.955% | 2,500 | 0.128% | |||
| 39.180 | 40,000 | 40,000 | 2.053% | 0 | 0.000% | |||
| 39.160 | 16,500 | 16,500 | 0.847% | 0 | 0.000% | |||
| 39.140 | 21,200 | 21,200 | 1.088% | 0 | 0.000% | |||
| 39.120 | 31,800 | 31,800 | 1.632% | 0 | 0.000% | |||
| 39.100 | 52,800 | 52,800 | 2.710% | 0 | 0.000% | |||
| 39.000 | 438,400 | 438,400 | 22.504% | 0 | 0.000% | |||
| 38.980 | 152,600 | 152,600 | 7.833% | 0 | 0.000% | |||
| 38.960 | 91,300 | 91,300 | 4.687% | 0 | 0.000% | |||
| 38.940 | 39,572 | 39,500 | 2.028% | 72 | 0.004% | |||
| 38.860 | 33,300 | 33,300 | 1.709% | 0 | 0.000% | |||
| 38.840 | 26,100 | 26,100 | 1.340% | 0 | 0.000% | |||
| 38.800 | 39,000 | 39,000 | 2.002% | 0 | 0.000% | |||
| 38.760 | 53,800 | 53,800 | 2.762% | 0 | 0.000% | |||
| 38.720 | 26,600 | 26,600 | 1.365% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/11/2025 17:21 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/11/2025 17:07 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
