03898 時代電氣
按盤價 
39.080 +0.280 (+0.722%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%27%22%24%
- 38.782
- 大手*
-
39%36%25%
- 38.863
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 39.080
- 112,700
- 100
- 39.060
- 98,500
- 800
- 39.000
- 118,800
- 200
- 38.980
- 103,900
- 0
- 38.960
- 131,000
- 0
- 38.900
- 146,600
- 300
- 38.880
- 197,000
- 400
- 38.860
- 103,900
- 1,900
- 38.840
- 88,900
- 1,400
- 38.820
- 89,800
- 1,400
- 38.800
- 245,000
- 0
- 38.760
- 93,500
- 0
- 38.740
- 190,900
- 0
- 38.720
- 136,200
- 100
- 38.700
- 155,200
- 0
- 38.680
- 105,900
- 2,400
- 38.640
- 121,200
- 600
- 38.620
- 139,900
- 100
- 38.600
- 160,800
- 200
- 38.500
- 99,500
- 3
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 39.080 | 112,800 | 112,700 | 3.160% | 100 | 0.003% | |||
| 39.060 | 99,300 | 98,500 | 2.762% | 800 | 0.022% | |||
| 39.000 | 119,000 | 118,800 | 3.331% | 200 | 0.006% | |||
| 38.980 | 103,900 | 103,900 | 2.913% | 0 | 0.000% | |||
| 38.960 | 131,000 | 131,000 | 3.673% | 0 | 0.000% | |||
| 38.900 | 146,900 | 146,600 | 4.111% | 300 | 0.008% | |||
| 38.880 | 197,400 | 197,000 | 5.524% | 400 | 0.011% | |||
| 38.860 | 105,800 | 103,900 | 2.913% | 1,900 | 0.053% | |||
| 38.840 | 90,300 | 88,900 | 2.493% | 1,400 | 0.039% | |||
| 38.820 | 91,200 | 89,800 | 2.518% | 1,400 | 0.039% | |||
| 38.800 | 245,000 | 245,000 | 6.870% | 0 | 0.000% | |||
| 38.760 | 93,500 | 93,500 | 2.622% | 0 | 0.000% | |||
| 38.740 | 190,900 | 190,900 | 5.353% | 0 | 0.000% | |||
| 38.720 | 136,300 | 136,200 | 3.819% | 100 | 0.003% | |||
| 38.700 | 155,200 | 155,200 | 4.352% | 0 | 0.000% | |||
| 38.680 | 108,300 | 105,900 | 2.969% | 2,400 | 0.067% | |||
| 38.640 | 121,800 | 121,200 | 3.398% | 600 | 0.017% | |||
| 38.620 | 140,000 | 139,900 | 3.923% | 100 | 0.003% | |||
| 38.600 | 161,000 | 160,800 | 4.509% | 200 | 0.006% | |||
| 38.500 | 99,503 | 99,500 | 2.790% | 3 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
