03896 金山雲
按盤價 
7.340 -0.240 (-3.166%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%17%19%36%
- 7.303
- 大手*
-
26%9%6%59%
- 7.290
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.400
- 784,000
- 0
- 7.390
- 996,000
- 0
- 7.380
- 2,202,000
- 0
- 7.370
- 3,572,000
- 0
- 7.360
- 5,382,000
- 0
- 7.350
- 5,646,000
- 1,000
- 7.340
- 4,950,000
- 0
- 7.330
- 4,452,000
- 100
- 7.320
- 3,698,000
- 0
- 7.310
- 3,640,000
- 0
- 7.300
- 6,356,000
- 500
- 7.290
- 3,660,000
- 0
- 7.280
- 5,360,000
- 2,000
- 7.270
- 4,262,000
- 0
- 7.260
- 4,392,000
- 0
- 7.250
- 7,090,000
- 0
- 7.240
- 2,738,000
- 0
- 7.230
- 2,596,000
- 0
- 7.220
- 3,884,000
- 0
- 7.210
- 512,000
- 119
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.400 | 784,000 | 784,000 | 1.020% | 0 | 0.000% | |||
| 7.390 | 996,000 | 996,000 | 1.296% | 0 | 0.000% | |||
| 7.380 | 2,202,000 | 2,202,000 | 2.865% | 0 | 0.000% | |||
| 7.370 | 3,572,000 | 3,572,000 | 4.648% | 0 | 0.000% | |||
| 7.360 | 5,382,000 | 5,382,000 | 7.003% | 0 | 0.000% | |||
| 7.350 | 5,647,000 | 5,646,000 | 7.346% | 1,000 | 0.001% | |||
| 7.340 | 4,950,000 | 4,950,000 | 6.441% | 0 | 0.000% | |||
| 7.330 | 4,452,100 | 4,452,000 | 5.793% | 100 | 0.000% | |||
| 7.320 | 3,698,000 | 3,698,000 | 4.812% | 0 | 0.000% | |||
| 7.310 | 3,640,000 | 3,640,000 | 4.736% | 0 | 0.000% | |||
| 7.300 | 6,356,500 | 6,356,000 | 8.270% | 500 | 0.001% | |||
| 7.290 | 3,660,000 | 3,660,000 | 4.762% | 0 | 0.000% | |||
| 7.280 | 5,362,000 | 5,360,000 | 6.974% | 2,000 | 0.003% | |||
| 7.270 | 4,262,000 | 4,262,000 | 5.546% | 0 | 0.000% | |||
| 7.260 | 4,392,000 | 4,392,000 | 5.715% | 0 | 0.000% | |||
| 7.250 | 7,090,000 | 7,090,000 | 9.225% | 0 | 0.000% | |||
| 7.240 | 2,738,000 | 2,738,000 | 3.563% | 0 | 0.000% | |||
| 7.230 | 2,596,000 | 2,596,000 | 3.378% | 0 | 0.000% | |||
| 7.220 | 3,884,000 | 3,884,000 | 5.054% | 0 | 0.000% | |||
| 7.210 | 512,119 | 512,000 | 0.666% | 119 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
