03896 金山雲
按盤價 
8.020 -0.110 (-1.353%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%15%14%41%
- 7.990
- 大手*
-
32%16%15%37%
- 8.037
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.130
- 108,000
- 1,300,000
- 8.120
- 18,000
- 300
- 8.100
- 34,000
- 0
- 8.080
- 56,000
- 0
- 8.060
- 62,000
- 0
- 8.050
- 352,000
- 0
- 8.040
- 700,000
- 0
- 8.030
- 424,000
- 4,000
- 8.020
- 172,000
- 1,000
- 8.010
- 664,000
- 0
- 8.000
- 1,930,000
- 380
- 7.990
- 908,000
- 8,000
- 7.980
- 2,144,000
- 2,000
- 7.970
- 1,172,000
- 6,000
- 7.960
- 1,208,000
- 500
- 7.950
- 1,454,000
- 0
- 7.940
- 1,694,000
- 8,000
- 7.930
- 1,308,000
- 0
- 7.920
- 358,000
- 0
- 7.910
- 40,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.130 | 1,408,000 | 108,000 | 0.668% | 1,300,000 | 8.040% | |||
| 8.120 | 18,300 | 18,000 | 0.111% | 300 | 0.002% | |||
| 8.100 | 34,000 | 34,000 | 0.210% | 0 | 0.000% | |||
| 8.080 | 56,000 | 56,000 | 0.346% | 0 | 0.000% | |||
| 8.060 | 62,000 | 62,000 | 0.383% | 0 | 0.000% | |||
| 8.050 | 352,000 | 352,000 | 2.177% | 0 | 0.000% | |||
| 8.040 | 700,000 | 700,000 | 4.329% | 0 | 0.000% | |||
| 8.030 | 428,000 | 424,000 | 2.622% | 4,000 | 0.025% | |||
| 8.020 | 173,000 | 172,000 | 1.064% | 1,000 | 0.006% | |||
| 8.010 | 664,000 | 664,000 | 4.107% | 0 | 0.000% | |||
| 8.000 | 1,930,380 | 1,930,000 | 11.937% | 380 | 0.002% | |||
| 7.990 | 916,000 | 908,000 | 5.616% | 8,000 | 0.049% | |||
| 7.980 | 2,146,000 | 2,144,000 | 13.261% | 2,000 | 0.012% | |||
| 7.970 | 1,178,000 | 1,172,000 | 7.249% | 6,000 | 0.037% | |||
| 7.960 | 1,208,500 | 1,208,000 | 7.471% | 500 | 0.003% | |||
| 7.950 | 1,454,000 | 1,454,000 | 8.993% | 0 | 0.000% | |||
| 7.940 | 1,702,000 | 1,694,000 | 10.477% | 8,000 | 0.049% | |||
| 7.930 | 1,308,000 | 1,308,000 | 8.090% | 0 | 0.000% | |||
| 7.920 | 358,000 | 358,000 | 2.214% | 0 | 0.000% | |||
| 7.910 | 40,000 | 40,000 | 0.247% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/10/2025 15:18 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/10/2025 15:03 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
