03896 金山雲
按盤價 
6.050 -0.190 (-3.045%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%17%24%30%
- 6.117
- 大手*
-
23%9%44%24%
- 6.094
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.240
- 1,706,000
- 0
- 6.200
- 1,830,000
- 0
- 6.180
- 1,916,000
- 0
- 6.170
- 3,208,000
- 6,000
- 6.160
- 3,842,000
- 8,000
- 6.150
- 3,520,000
- 0
- 6.140
- 2,944,000
- 22,500
- 6.130
- 2,052,000
- 8,000
- 6.120
- 4,336,000
- 3,500
- 6.110
- 3,942,000
- 18,000
- 6.100
- 5,346,000
- 8,000
- 6.090
- 4,632,000
- 33,000
- 6.080
- 3,808,000
- 0
- 6.070
- 2,678,000
- 52,000
- 6.060
- 4,220,000
- 80,300
- 6.050
- 4,346,000
- 0
- 6.030
- 1,876,000
- 500
- 6.020
- 2,942,000
- 2,000
- 6.010
- 1,864,000
- 2,000
- 6.000
- 1,902,000
- 200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.240 | 1,706,000 | 1,706,000 | 2.315% | 0 | 0.000% | |||
| 6.200 | 1,830,000 | 1,830,000 | 2.484% | 0 | 0.000% | |||
| 6.180 | 1,916,000 | 1,916,000 | 2.600% | 0 | 0.000% | |||
| 6.170 | 3,214,000 | 3,208,000 | 4.354% | 6,000 | 0.008% | |||
| 6.160 | 3,850,000 | 3,842,000 | 5.214% | 8,000 | 0.011% | |||
| 6.150 | 3,520,000 | 3,520,000 | 4.777% | 0 | 0.000% | |||
| 6.140 | 2,966,500 | 2,944,000 | 3.996% | 22,500 | 0.031% | |||
| 6.130 | 2,060,000 | 2,052,000 | 2.785% | 8,000 | 0.011% | |||
| 6.120 | 4,339,500 | 4,336,000 | 5.885% | 3,500 | 0.005% | |||
| 6.110 | 3,960,000 | 3,942,000 | 5.350% | 18,000 | 0.024% | |||
| 6.100 | 5,354,000 | 5,346,000 | 7.256% | 8,000 | 0.011% | |||
| 6.090 | 4,665,000 | 4,632,000 | 6.287% | 33,000 | 0.045% | |||
| 6.080 | 3,808,000 | 3,808,000 | 5.168% | 0 | 0.000% | |||
| 6.070 | 2,730,000 | 2,678,000 | 3.635% | 52,000 | 0.071% | |||
| 6.060 | 4,300,300 | 4,220,000 | 5.727% | 80,300 | 0.109% | |||
| 6.050 | 4,346,000 | 4,346,000 | 5.898% | 0 | 0.000% | |||
| 6.030 | 1,876,500 | 1,876,000 | 2.546% | 500 | 0.001% | |||
| 6.020 | 2,944,000 | 2,942,000 | 3.993% | 2,000 | 0.003% | |||
| 6.010 | 1,866,000 | 1,864,000 | 2.530% | 2,000 | 0.003% | |||
| 6.000 | 1,902,200 | 1,902,000 | 2.581% | 200 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/11/2025 17:11 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/11/2025 16:56 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
