03896 金山雲
按盤價 
9.070 -0.350 (-3.715%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%51%
- 9.033
- 大手*
-
62%38%
- 9.027
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.200
- 410,000
- 0
- 9.110
- 998,000
- 0
- 9.100
- 2,918,000
- 1,000
- 9.090
- 1,812,000
- 6,000
- 9.080
- 4,230,000
- 12,000
- 9.070
- 3,156,000
- 0
- 9.060
- 3,360,000
- 0
- 9.050
- 3,222,000
- 4,000
- 9.040
- 2,068,000
- 7,000
- 9.030
- 2,032,000
- 14,000
- 9.020
- 2,764,000
- 2,000
- 9.010
- 10,258,000
- 6,000
- 9.000
- 4,858,000
- 2,000
- 8.990
- 780,000
- 0
- 8.980
- 1,042,000
- 12,000
- 8.970
- 460,000
- 0
- 8.950
- 770,000
- 0
- 8.900
- 844,000
- 0
- 8.890
- 318,000
- 0
- 8.880
- 570,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.200 | 410,000 | 410,000 | 0.847% | 0 | 0.000% | |||
| 9.110 | 998,000 | 998,000 | 2.062% | 0 | 0.000% | |||
| 9.100 | 2,919,000 | 2,918,000 | 6.029% | 1,000 | 0.002% | |||
| 9.090 | 1,818,000 | 1,812,000 | 3.744% | 6,000 | 0.012% | |||
| 9.080 | 4,242,000 | 4,230,000 | 8.740% | 12,000 | 0.025% | |||
| 9.070 | 3,156,000 | 3,156,000 | 6.521% | 0 | 0.000% | |||
| 9.060 | 3,360,000 | 3,360,000 | 6.943% | 0 | 0.000% | |||
| 9.050 | 3,226,000 | 3,222,000 | 6.658% | 4,000 | 0.008% | |||
| 9.040 | 2,075,000 | 2,068,000 | 4.273% | 7,000 | 0.014% | |||
| 9.030 | 2,046,000 | 2,032,000 | 4.199% | 14,000 | 0.029% | |||
| 9.020 | 2,766,000 | 2,764,000 | 5.711% | 2,000 | 0.004% | |||
| 9.010 | 10,264,000 | 10,258,000 | 21.196% | 6,000 | 0.012% | |||
| 9.000 | 4,860,000 | 4,858,000 | 10.038% | 2,000 | 0.004% | |||
| 8.990 | 780,000 | 780,000 | 1.612% | 0 | 0.000% | |||
| 8.980 | 1,054,000 | 1,042,000 | 2.153% | 12,000 | 0.025% | |||
| 8.970 | 460,000 | 460,000 | 0.950% | 0 | 0.000% | |||
| 8.950 | 770,000 | 770,000 | 1.591% | 0 | 0.000% | |||
| 8.900 | 844,000 | 844,000 | 1.744% | 0 | 0.000% | |||
| 8.890 | 318,000 | 318,000 | 0.657% | 0 | 0.000% | |||
| 8.880 | 570,000 | 570,000 | 1.178% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/04/2026 12:34 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/04/2026 12:19 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
