00381 權識國際
按盤價 
0.147 -0.223 (-60.270%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%10%5%66%
- 0.226
- 大手*
-
14%13%73%
- 0.268
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.355
- 37,020,000
- 2,000
- 0.350
- 9,160,000
- 0
- 0.345
- 26,320,000
- 0
- 0.340
- 72,460,000
- 0
- 0.310
- 18,540,000
- 0
- 0.300
- 11,740,000
- 0
- 0.170
- 9,080,000
- 5,399
- 0.165
- 52,100,000
- 0
- 0.164
- 8,120,000
- 2,043
- 0.161
- 10,800,000
- 0
- 0.160
- 21,960,000
- 28,186
- 0.159
- 6,880,000
- 22,925
- 0.157
- 6,280,000
- 0
- 0.155
- 11,680,000
- 17,505
- 0.154
- 9,160,000
- 0
- 0.153
- 17,760,000
- 0
- 0.152
- 6,260,000
- 0
- 0.150
- 14,300,000
- 0
- 0.147
- 6,620,000
- 0
- 0.138
- 41,220,000
- 7,526
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.355 | 37,022,000 | 37,020,000 | 7.211% | 2,000 | 0.000% | |||
| 0.350 | 9,160,000 | 9,160,000 | 1.784% | 0 | 0.000% | |||
| 0.345 | 26,320,000 | 26,320,000 | 5.127% | 0 | 0.000% | |||
| 0.340 | 72,460,000 | 72,460,000 | 14.114% | 0 | 0.000% | |||
| 0.310 | 18,540,000 | 18,540,000 | 3.611% | 0 | 0.000% | |||
| 0.300 | 11,740,000 | 11,740,000 | 2.287% | 0 | 0.000% | |||
| 0.170 | 9,085,399 | 9,080,000 | 1.769% | 5,399 | 0.001% | |||
| 0.165 | 52,100,000 | 52,100,000 | 10.148% | 0 | 0.000% | |||
| 0.164 | 8,122,043 | 8,120,000 | 1.582% | 2,043 | 0.000% | |||
| 0.161 | 10,800,000 | 10,800,000 | 2.104% | 0 | 0.000% | |||
| 0.160 | 21,988,186 | 21,960,000 | 4.277% | 28,186 | 0.005% | |||
| 0.159 | 6,902,925 | 6,880,000 | 1.340% | 22,925 | 0.004% | |||
| 0.157 | 6,280,000 | 6,280,000 | 1.223% | 0 | 0.000% | |||
| 0.155 | 11,697,505 | 11,680,000 | 2.275% | 17,505 | 0.003% | |||
| 0.154 | 9,160,000 | 9,160,000 | 1.784% | 0 | 0.000% | |||
| 0.153 | 17,760,000 | 17,760,000 | 3.459% | 0 | 0.000% | |||
| 0.152 | 6,260,000 | 6,260,000 | 1.219% | 0 | 0.000% | |||
| 0.150 | 14,300,000 | 14,300,000 | 2.785% | 0 | 0.000% | |||
| 0.147 | 6,620,000 | 6,620,000 | 1.289% | 0 | 0.000% | |||
| 0.138 | 41,227,526 | 41,220,000 | 8.029% | 7,526 | 0.001% | |||
| 備註： | 即時報價更新時間為 22/04/2026 17:34 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/04/2026 17:19 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
