03692 翰森製藥
按盤價 
35.960 -2.860 (-7.367%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%27%15%21%
- 36.028
- 大手*
-
41%24%17%18%
- 36.008
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 36.500
- 1,374,000
- 0
- 36.480
- 930,000
- 0
- 36.460
- 740,000
- 0
- 36.300
- 1,248,000
- 0
- 36.200
- 754,000
- 6,050
- 36.120
- 1,146,000
- 11,754
- 36.100
- 1,410,000
- 6,545
- 36.080
- 792,000
- 20,000
- 36.060
- 986,000
- 20,000
- 36.040
- 800,000
- 8,000
- 36.020
- 1,020,000
- 54,000
- 36.000
- 1,998,000
- 20
- 35.980
- 746,000
- 8,000
- 35.960
- 1,486,000
- 4,000
- 35.920
- 1,698,000
- 2,000
- 35.900
- 762,000
- 3,644
- 35.820
- 662,000
- 10,000
- 35.800
- 1,060,000
- 20,000
- 35.720
- 656,000
- 0
- 35.600
- 800,000
- 12,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 36.500 | 1,374,000 | 1,374,000 | 4.196% | 0 | 0.000% | |||
| 36.480 | 930,000 | 930,000 | 2.840% | 0 | 0.000% | |||
| 36.460 | 740,000 | 740,000 | 2.260% | 0 | 0.000% | |||
| 36.300 | 1,248,000 | 1,248,000 | 3.811% | 0 | 0.000% | |||
| 36.200 | 760,050 | 754,000 | 2.303% | 6,050 | 0.018% | |||
| 36.120 | 1,157,754 | 1,146,000 | 3.500% | 11,754 | 0.036% | |||
| 36.100 | 1,416,545 | 1,410,000 | 4.306% | 6,545 | 0.020% | |||
| 36.080 | 812,000 | 792,000 | 2.419% | 20,000 | 0.061% | |||
| 36.060 | 1,006,000 | 986,000 | 3.011% | 20,000 | 0.061% | |||
| 36.040 | 808,000 | 800,000 | 2.443% | 8,000 | 0.024% | |||
| 36.020 | 1,074,000 | 1,020,000 | 3.115% | 54,000 | 0.165% | |||
| 36.000 | 1,998,020 | 1,998,000 | 6.102% | 20 | 0.000% | |||
| 35.980 | 754,000 | 746,000 | 2.278% | 8,000 | 0.024% | |||
| 35.960 | 1,490,000 | 1,486,000 | 4.538% | 4,000 | 0.012% | |||
| 35.920 | 1,700,000 | 1,698,000 | 5.186% | 2,000 | 0.006% | |||
| 35.900 | 765,644 | 762,000 | 2.327% | 3,644 | 0.011% | |||
| 35.820 | 672,000 | 662,000 | 2.022% | 10,000 | 0.031% | |||
| 35.800 | 1,080,000 | 1,060,000 | 3.237% | 20,000 | 0.061% | |||
| 35.720 | 656,000 | 656,000 | 2.003% | 0 | 0.000% | |||
| 35.600 | 812,000 | 800,000 | 2.443% | 12,000 | 0.037% | |||
| 備註： | 即時報價更新時間為 20/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
