03692 翰森製藥
按盤價 
39.300 +0.260 (+0.666%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%56%
- 39.291
- 大手*
-
50%50%
- 39.205
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 39.560
- 52,000
- 0
- 39.540
- 82,000
- 0
- 39.500
- 86,000
- 0
- 39.480
- 106,000
- 0
- 39.460
- 62,000
- 0
- 39.440
- 46,000
- 0
- 39.420
- 52,000
- 0
- 39.400
- 78,000
- 0
- 39.380
- 132,000
- 0
- 39.360
- 132,000
- 0
- 39.340
- 64,000
- 200,000
- 39.320
- 100,000
- 2,000
- 39.300
- 122,000
- 0
- 39.280
- 144,000
- 0
- 39.260
- 174,000
- 0
- 39.240
- 92,000
- 500
- 39.220
- 66,000
- 0
- 39.140
- 36,000
- 0
- 39.060
- 48,000
- 0
- 39.040
- 92,000
- 300,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 39.560 | 52,000 | 52,000 | 1.816% | 0 | 0.000% | |||
| 39.540 | 82,000 | 82,000 | 2.864% | 0 | 0.000% | |||
| 39.500 | 86,000 | 86,000 | 3.004% | 0 | 0.000% | |||
| 39.480 | 106,000 | 106,000 | 3.703% | 0 | 0.000% | |||
| 39.460 | 62,000 | 62,000 | 2.166% | 0 | 0.000% | |||
| 39.440 | 46,000 | 46,000 | 1.607% | 0 | 0.000% | |||
| 39.420 | 52,000 | 52,000 | 1.816% | 0 | 0.000% | |||
| 39.400 | 78,000 | 78,000 | 2.725% | 0 | 0.000% | |||
| 39.380 | 132,000 | 132,000 | 4.611% | 0 | 0.000% | |||
| 39.360 | 132,000 | 132,000 | 4.611% | 0 | 0.000% | |||
| 39.340 | 264,000 | 64,000 | 2.236% | 200,000 | 6.986% | |||
| 39.320 | 102,000 | 100,000 | 3.493% | 2,000 | 0.070% | |||
| 39.300 | 122,000 | 122,000 | 4.262% | 0 | 0.000% | |||
| 39.280 | 144,000 | 144,000 | 5.030% | 0 | 0.000% | |||
| 39.260 | 174,000 | 174,000 | 6.078% | 0 | 0.000% | |||
| 39.240 | 92,500 | 92,000 | 3.214% | 500 | 0.017% | |||
| 39.220 | 66,000 | 66,000 | 2.306% | 0 | 0.000% | |||
| 39.140 | 36,000 | 36,000 | 1.258% | 0 | 0.000% | |||
| 39.060 | 48,000 | 48,000 | 1.677% | 0 | 0.000% | |||
| 39.040 | 392,000 | 92,000 | 3.214% | 300,000 | 10.480% | |||
| 備註： | 即時報價更新時間為 22/04/2026 12:34 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/04/2026 12:19 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
