03692 翰森製藥
按盤價 
39.380 +0.040 (+0.102%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%31%22%21%
- 39.415
- 大手*
-
51%38%11%
- 39.290
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 40.000
- 126,000
- 0
- 39.960
- 116,000
- 751
- 39.700
- 102,000
- 2,000
- 39.660
- 110,000
- 1,861
- 39.560
- 126,000
- 2,000
- 39.520
- 154,000
- 4,000
- 39.500
- 108,000
- 2,000
- 39.480
- 142,000
- 10,000
- 39.380
- 894,000
- 3,990
- 39.360
- 134,000
- 4,000
- 39.340
- 180,000
- 2,000
- 39.320
- 258,000
- 6,000
- 39.300
- 238,000
- 6,040
- 39.280
- 442,000
- 12,000
- 39.260
- 360,000
- 500
- 39.240
- 262,000
- 6,000
- 39.220
- 242,000
- 5,500
- 39.200
- 254,000
- 16,000
- 39.140
- 102,000
- 2,000
- 38.620
- 140,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 40.000 | 126,000 | 126,000 | 1.782% | 0 | 0.000% | |||
| 39.960 | 116,751 | 116,000 | 1.641% | 751 | 0.011% | |||
| 39.700 | 104,000 | 102,000 | 1.443% | 2,000 | 0.028% | |||
| 39.660 | 111,861 | 110,000 | 1.556% | 1,861 | 0.026% | |||
| 39.560 | 128,000 | 126,000 | 1.782% | 2,000 | 0.028% | |||
| 39.520 | 158,000 | 154,000 | 2.179% | 4,000 | 0.057% | |||
| 39.500 | 110,000 | 108,000 | 1.528% | 2,000 | 0.028% | |||
| 39.480 | 152,000 | 142,000 | 2.009% | 10,000 | 0.141% | |||
| 39.380 | 897,990 | 894,000 | 12.647% | 3,990 | 0.056% | |||
| 39.360 | 138,000 | 134,000 | 1.896% | 4,000 | 0.057% | |||
| 39.340 | 182,000 | 180,000 | 2.546% | 2,000 | 0.028% | |||
| 39.320 | 264,000 | 258,000 | 3.650% | 6,000 | 0.085% | |||
| 39.300 | 244,040 | 238,000 | 3.367% | 6,040 | 0.085% | |||
| 39.280 | 454,000 | 442,000 | 6.253% | 12,000 | 0.170% | |||
| 39.260 | 360,500 | 360,000 | 5.093% | 500 | 0.007% | |||
| 39.240 | 268,000 | 262,000 | 3.706% | 6,000 | 0.085% | |||
| 39.220 | 247,500 | 242,000 | 3.423% | 5,500 | 0.078% | |||
| 39.200 | 270,000 | 254,000 | 3.593% | 16,000 | 0.226% | |||
| 39.140 | 104,000 | 102,000 | 1.443% | 2,000 | 0.028% | |||
| 38.620 | 140,000 | 140,000 | 1.980% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/11/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/11/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
