03677 正力新能
按盤價 
7.850 -0.660 (-7.756%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%12%14%46%
- 8.034
- 大手*
-
100%
- 7.982
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.300
- 483,900
- 0
- 8.280
- 532,200
- 0
- 8.120
- 419,700
- 0
- 8.100
- 326,400
- 0
- 8.080
- 316,500
- 0
- 8.060
- 445,500
- 0
- 8.050
- 324,900
- 0
- 8.020
- 348,900
- 4,800
- 8.000
- 513,900
- 15,000
- 7.990
- 902,100
- 5,015,874
- 7.980
- 1,142,100
- 10,200
- 7.970
- 1,357,800
- 7,500
- 7.960
- 1,128,000
- 10,500
- 7.950
- 590,700
- 8,100
- 7.940
- 550,800
- 2,100
- 7.930
- 650,100
- 141
- 7.920
- 780,300
- 0
- 7.910
- 408,900
- 0
- 7.900
- 899,100
- 0
- 7.890
- 410,100
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.300 | 483,900 | 483,900 | 2.157% | 0 | 0.000% | |||
| 8.280 | 532,200 | 532,200 | 2.373% | 0 | 0.000% | |||
| 8.120 | 419,700 | 419,700 | 1.871% | 0 | 0.000% | |||
| 8.100 | 326,400 | 326,400 | 1.455% | 0 | 0.000% | |||
| 8.080 | 316,500 | 316,500 | 1.411% | 0 | 0.000% | |||
| 8.060 | 445,500 | 445,500 | 1.986% | 0 | 0.000% | |||
| 8.050 | 324,900 | 324,900 | 1.449% | 0 | 0.000% | |||
| 8.020 | 353,700 | 348,900 | 1.556% | 4,800 | 0.021% | |||
| 8.000 | 528,900 | 513,900 | 2.291% | 15,000 | 0.067% | |||
| 7.990 | 5,917,974 | 902,100 | 4.022% | 5,015,874 | 22.363% | |||
| 7.980 | 1,152,300 | 1,142,100 | 5.092% | 10,200 | 0.045% | |||
| 7.970 | 1,365,300 | 1,357,800 | 6.054% | 7,500 | 0.033% | |||
| 7.960 | 1,138,500 | 1,128,000 | 5.029% | 10,500 | 0.047% | |||
| 7.950 | 598,800 | 590,700 | 2.634% | 8,100 | 0.036% | |||
| 7.940 | 552,900 | 550,800 | 2.456% | 2,100 | 0.009% | |||
| 7.930 | 650,241 | 650,100 | 2.898% | 141 | 0.001% | |||
| 7.920 | 780,300 | 780,300 | 3.479% | 0 | 0.000% | |||
| 7.910 | 408,900 | 408,900 | 1.823% | 0 | 0.000% | |||
| 7.900 | 899,100 | 899,100 | 4.008% | 0 | 0.000% | |||
| 7.890 | 410,100 | 410,100 | 1.828% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
