00363 上海實業控股
按盤價 
14.640 -0.090 (-0.611%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%19%49%17%
- 14.662
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.790
- 10,000
- 0
- 14.760
- 9,000
- 0
- 14.750
- 11,000
- 0
- 14.730
- 19,000
- 0
- 14.720
- 17,000
- 0
- 14.710
- 63,000
- 0
- 14.700
- 56,000
- 0
- 14.690
- 7,000
- 0
- 14.680
- 23,000
- 0
- 14.670
- 14,000
- 0
- 14.660
- 33,000
- 0
- 14.650
- 74,000
- 0
- 14.640
- 31,000
- 0
- 14.620
- 25,000
- 0
- 14.610
- 12,000
- 0
- 14.600
- 12,000
- 0
- 14.590
- 24,000
- 0
- 14.570
- 25,000
- 0
- 14.560
- 10,000
- 0
- 14.540
- 15,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.790 | 10,000 | 10,000 | 1.988% | 0 | 0.000% | |||
| 14.760 | 9,000 | 9,000 | 1.789% | 0 | 0.000% | |||
| 14.750 | 11,000 | 11,000 | 2.187% | 0 | 0.000% | |||
| 14.730 | 19,000 | 19,000 | 3.777% | 0 | 0.000% | |||
| 14.720 | 17,000 | 17,000 | 3.380% | 0 | 0.000% | |||
| 14.710 | 63,000 | 63,000 | 12.525% | 0 | 0.000% | |||
| 14.700 | 56,000 | 56,000 | 11.133% | 0 | 0.000% | |||
| 14.690 | 7,000 | 7,000 | 1.392% | 0 | 0.000% | |||
| 14.680 | 23,000 | 23,000 | 4.573% | 0 | 0.000% | |||
| 14.670 | 14,000 | 14,000 | 2.783% | 0 | 0.000% | |||
| 14.660 | 33,000 | 33,000 | 6.561% | 0 | 0.000% | |||
| 14.650 | 74,000 | 74,000 | 14.712% | 0 | 0.000% | |||
| 14.640 | 31,000 | 31,000 | 6.163% | 0 | 0.000% | |||
| 14.620 | 25,000 | 25,000 | 4.970% | 0 | 0.000% | |||
| 14.610 | 12,000 | 12,000 | 2.386% | 0 | 0.000% | |||
| 14.600 | 12,000 | 12,000 | 2.386% | 0 | 0.000% | |||
| 14.590 | 24,000 | 24,000 | 4.771% | 0 | 0.000% | |||
| 14.570 | 25,000 | 25,000 | 4.970% | 0 | 0.000% | |||
| 14.560 | 10,000 | 10,000 | 1.988% | 0 | 0.000% | |||
| 14.540 | 15,000 | 15,000 | 2.982% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/08/2025 16:51 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2025 16:36 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
