00363 上海實業控股
按盤價 
15.550 +0.530 (+3.529%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%34%14%19%
- 15.462
- 大手*
-
13%87%
- 15.517
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.600
- 149,000
- 395
- 15.590
- 88,000
- 0
- 15.580
- 103,000
- 0
- 15.570
- 122,000
- 0
- 15.550
- 271,000
- 560
- 15.540
- 570,000
- 0
- 15.530
- 172,000
- 0
- 15.520
- 777,000
- 0
- 15.510
- 158,000
- 0
- 15.500
- 752,000
- 500
- 15.490
- 147,000
- 0
- 15.480
- 103,000
- 0
- 15.470
- 119,000
- 0
- 15.420
- 88,000
- 0
- 15.400
- 265,000
- 0
- 15.390
- 93,000
- 0
- 15.360
- 152,000
- 0
- 15.330
- 97,000
- 0
- 15.320
- 121,000
- 0
- 15.310
- 134,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.600 | 149,395 | 149,000 | 2.656% | 395 | 0.007% | |||
| 15.590 | 88,000 | 88,000 | 1.569% | 0 | 0.000% | |||
| 15.580 | 103,000 | 103,000 | 1.836% | 0 | 0.000% | |||
| 15.570 | 122,000 | 122,000 | 2.175% | 0 | 0.000% | |||
| 15.550 | 271,560 | 271,000 | 4.831% | 560 | 0.010% | |||
| 15.540 | 570,000 | 570,000 | 10.161% | 0 | 0.000% | |||
| 15.530 | 172,000 | 172,000 | 3.066% | 0 | 0.000% | |||
| 15.520 | 777,000 | 777,000 | 13.852% | 0 | 0.000% | |||
| 15.510 | 158,000 | 158,000 | 2.817% | 0 | 0.000% | |||
| 15.500 | 752,500 | 752,000 | 13.406% | 500 | 0.009% | |||
| 15.490 | 147,000 | 147,000 | 2.621% | 0 | 0.000% | |||
| 15.480 | 103,000 | 103,000 | 1.836% | 0 | 0.000% | |||
| 15.470 | 119,000 | 119,000 | 2.121% | 0 | 0.000% | |||
| 15.420 | 88,000 | 88,000 | 1.569% | 0 | 0.000% | |||
| 15.400 | 265,000 | 265,000 | 4.724% | 0 | 0.000% | |||
| 15.390 | 93,000 | 93,000 | 1.658% | 0 | 0.000% | |||
| 15.360 | 152,000 | 152,000 | 2.710% | 0 | 0.000% | |||
| 15.330 | 97,000 | 97,000 | 1.729% | 0 | 0.000% | |||
| 15.320 | 121,000 | 121,000 | 2.157% | 0 | 0.000% | |||
| 15.310 | 134,000 | 134,000 | 2.389% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/11/2025 17:24 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/11/2025 17:09 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
