03613 同仁堂國藥
按盤價 
9.190 -0.030 (-0.325%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%32%38%16%
- 9.145
- 大手*
-
74%26%
- 9.145
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.270
- 37,000
- 0
- 9.250
- 79,000
- 0
- 9.220
- 89,000
- 0
- 9.210
- 146,000
- 1,000
- 9.200
- 167,000
- 0
- 9.190
- 115,000
- 0
- 9.180
- 186,000
- 0
- 9.170
- 48,000
- 0
- 9.160
- 487,000
- 0
- 9.150
- 89,000
- 0
- 9.140
- 162,000
- 0
- 9.130
- 49,000
- 0
- 9.120
- 84,000
- 0
- 9.110
- 51,000
- 0
- 9.100
- 187,000
- 0
- 9.090
- 37,000
- 0
- 9.080
- 152,000
- 0
- 9.070
- 76,000
- 0
- 9.050
- 40,000
- 0
- 9.000
- 122,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.270 | 37,000 | 37,000 | 1.445% | 0 | 0.000% | |||
| 9.250 | 79,000 | 79,000 | 3.086% | 0 | 0.000% | |||
| 9.220 | 89,000 | 89,000 | 3.477% | 0 | 0.000% | |||
| 9.210 | 147,000 | 146,000 | 5.703% | 1,000 | 0.039% | |||
| 9.200 | 167,000 | 167,000 | 6.523% | 0 | 0.000% | |||
| 9.190 | 115,000 | 115,000 | 4.492% | 0 | 0.000% | |||
| 9.180 | 186,000 | 186,000 | 7.266% | 0 | 0.000% | |||
| 9.170 | 48,000 | 48,000 | 1.875% | 0 | 0.000% | |||
| 9.160 | 487,000 | 487,000 | 19.023% | 0 | 0.000% | |||
| 9.150 | 89,000 | 89,000 | 3.477% | 0 | 0.000% | |||
| 9.140 | 162,000 | 162,000 | 6.328% | 0 | 0.000% | |||
| 9.130 | 49,000 | 49,000 | 1.914% | 0 | 0.000% | |||
| 9.120 | 84,000 | 84,000 | 3.281% | 0 | 0.000% | |||
| 9.110 | 51,000 | 51,000 | 1.992% | 0 | 0.000% | |||
| 9.100 | 187,000 | 187,000 | 7.305% | 0 | 0.000% | |||
| 9.090 | 37,000 | 37,000 | 1.445% | 0 | 0.000% | |||
| 9.080 | 152,000 | 152,000 | 5.938% | 0 | 0.000% | |||
| 9.070 | 76,000 | 76,000 | 2.969% | 0 | 0.000% | |||
| 9.050 | 40,000 | 40,000 | 1.563% | 0 | 0.000% | |||
| 9.000 | 122,000 | 122,000 | 4.766% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
