00358 江西銅業股份
按盤價 
38.360 -0.500 (-1.287%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%26%22%24%
- 38.213
- 大手*
-
39%20%20%21%
- 38.197
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 38.500
- 118,000
- 4,022
- 38.440
- 190,000
- 2,000
- 38.380
- 117,000
- 0
- 38.360
- 479,000
- 4,100
- 38.320
- 225,000
- 2,000
- 38.300
- 176,000
- 4,000
- 38.280
- 262,000
- 2,000
- 38.260
- 314,000
- 14,000
- 38.240
- 304,000
- 4,000
- 38.220
- 573,000
- 8,000
- 38.200
- 554,000
- 5,000
- 38.180
- 469,000
- 9,000
- 38.160
- 293,000
- 9,000
- 38.140
- 243,000
- 1,000
- 38.120
- 146,000
- 2,400
- 38.100
- 123,000
- 1,000
- 38.080
- 147,000
- 3,000
- 38.060
- 145,000
- 1,000
- 38.000
- 440,000
- 1,000
- 37.920
- 146,000
- 31,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 38.500 | 122,022 | 118,000 | 1.750% | 4,022 | 0.060% | |||
| 38.440 | 192,000 | 190,000 | 2.817% | 2,000 | 0.030% | |||
| 38.380 | 117,000 | 117,000 | 1.735% | 0 | 0.000% | |||
| 38.360 | 483,100 | 479,000 | 7.103% | 4,100 | 0.061% | |||
| 38.320 | 227,000 | 225,000 | 3.336% | 2,000 | 0.030% | |||
| 38.300 | 180,000 | 176,000 | 2.610% | 4,000 | 0.059% | |||
| 38.280 | 264,000 | 262,000 | 3.885% | 2,000 | 0.030% | |||
| 38.260 | 328,000 | 314,000 | 4.656% | 14,000 | 0.208% | |||
| 38.240 | 308,000 | 304,000 | 4.508% | 4,000 | 0.059% | |||
| 38.220 | 581,000 | 573,000 | 8.497% | 8,000 | 0.119% | |||
| 38.200 | 559,000 | 554,000 | 8.215% | 5,000 | 0.074% | |||
| 38.180 | 478,000 | 469,000 | 6.955% | 9,000 | 0.133% | |||
| 38.160 | 302,000 | 293,000 | 4.345% | 9,000 | 0.133% | |||
| 38.140 | 244,000 | 243,000 | 3.603% | 1,000 | 0.015% | |||
| 38.120 | 148,400 | 146,000 | 2.165% | 2,400 | 0.036% | |||
| 38.100 | 124,000 | 123,000 | 1.824% | 1,000 | 0.015% | |||
| 38.080 | 150,000 | 147,000 | 2.180% | 3,000 | 0.044% | |||
| 38.060 | 146,000 | 145,000 | 2.150% | 1,000 | 0.015% | |||
| 38.000 | 441,000 | 440,000 | 6.525% | 1,000 | 0.015% | |||
| 37.920 | 177,000 | 146,000 | 2.165% | 31,000 | 0.460% | |||
| 備註： | 即時報價更新時間為 22/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
