00358 江西銅業股份
按盤價 
30.940 -0.820 (-2.582%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%20%28%33%
- 30.884
- 大手*
-
22%11%27%40%
- 30.917
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 31.360
- 264,000
- 4,789
- 31.000
- 471,000
- 4,000
- 30.980
- 277,000
- 0
- 30.940
- 722,000
- 0
- 30.920
- 240,000
- 0
- 30.900
- 395,000
- 0
- 30.880
- 405,000
- 0
- 30.860
- 268,000
- 1,000
- 30.840
- 314,000
- 0
- 30.820
- 424,000
- 0
- 30.800
- 304,000
- 1,000
- 30.760
- 379,000
- 1,000
- 30.700
- 432,000
- 1,000
- 30.620
- 280,000
- 0
- 30.560
- 313,000
- 0
- 30.540
- 395,000
- 3,000
- 30.520
- 502,000
- 2,000
- 30.500
- 469,000
- 0
- 30.480
- 329,000
- 0
- 30.420
- 237,000
- 1,984
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 31.360 | 268,789 | 264,000 | 1.977% | 4,789 | 0.036% | |||
| 31.000 | 475,000 | 471,000 | 3.528% | 4,000 | 0.030% | |||
| 30.980 | 277,000 | 277,000 | 2.075% | 0 | 0.000% | |||
| 30.940 | 722,000 | 722,000 | 5.408% | 0 | 0.000% | |||
| 30.920 | 240,000 | 240,000 | 1.798% | 0 | 0.000% | |||
| 30.900 | 395,000 | 395,000 | 2.959% | 0 | 0.000% | |||
| 30.880 | 405,000 | 405,000 | 3.033% | 0 | 0.000% | |||
| 30.860 | 269,000 | 268,000 | 2.007% | 1,000 | 0.007% | |||
| 30.840 | 314,000 | 314,000 | 2.352% | 0 | 0.000% | |||
| 30.820 | 424,000 | 424,000 | 3.176% | 0 | 0.000% | |||
| 30.800 | 305,000 | 304,000 | 2.277% | 1,000 | 0.007% | |||
| 30.760 | 380,000 | 379,000 | 2.839% | 1,000 | 0.007% | |||
| 30.700 | 433,000 | 432,000 | 3.236% | 1,000 | 0.007% | |||
| 30.620 | 280,000 | 280,000 | 2.097% | 0 | 0.000% | |||
| 30.560 | 313,000 | 313,000 | 2.344% | 0 | 0.000% | |||
| 30.540 | 398,000 | 395,000 | 2.959% | 3,000 | 0.022% | |||
| 30.520 | 504,000 | 502,000 | 3.760% | 2,000 | 0.015% | |||
| 30.500 | 469,000 | 469,000 | 3.513% | 0 | 0.000% | |||
| 30.480 | 329,000 | 329,000 | 2.464% | 0 | 0.000% | |||
| 30.420 | 238,984 | 237,000 | 1.775% | 1,984 | 0.015% | |||
| 備註： | 即時報價更新時間為 17/11/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/11/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
