00358 江西銅業股份
按盤價 
19.350 -0.030 (-0.155%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%6%5%41%
- 19.369
- 大手*
-
70%30%
- 19.411
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.500
- 228,000
- 0
- 19.470
- 127,000
- 2,000
- 19.460
- 166,000
- 3,000
- 19.440
- 146,000
- 0
- 19.430
- 210,000
- 0
- 19.420
- 155,000
- 0
- 19.410
- 183,000
- 2,000
- 19.400
- 260,000
- 16,000
- 19.390
- 597,000
- 3,000
- 19.380
- 385,000
- 19,000
- 19.370
- 324,000
- 101
- 19.360
- 228,000
- 1,000
- 19.350
- 471,000
- 1,000
- 19.340
- 327,000
- 8,000
- 19.330
- 328,000
- 6,000
- 19.320
- 346,000
- 12,005
- 19.310
- 369,000
- 9,000
- 19.300
- 511,000
- 1,000
- 19.290
- 206,000
- 42,000
- 19.280
- 144,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.500 | 228,000 | 228,000 | 3.673% | 0 | 0.000% | |||
| 19.470 | 129,000 | 127,000 | 2.046% | 2,000 | 0.032% | |||
| 19.460 | 169,000 | 166,000 | 2.674% | 3,000 | 0.048% | |||
| 19.440 | 146,000 | 146,000 | 2.352% | 0 | 0.000% | |||
| 19.430 | 210,000 | 210,000 | 3.383% | 0 | 0.000% | |||
| 19.420 | 155,000 | 155,000 | 2.497% | 0 | 0.000% | |||
| 19.410 | 185,000 | 183,000 | 2.948% | 2,000 | 0.032% | |||
| 19.400 | 276,000 | 260,000 | 4.189% | 16,000 | 0.258% | |||
| 19.390 | 600,000 | 597,000 | 9.618% | 3,000 | 0.048% | |||
| 19.380 | 404,000 | 385,000 | 6.203% | 19,000 | 0.306% | |||
| 19.370 | 324,101 | 324,000 | 5.220% | 101 | 0.002% | |||
| 19.360 | 229,000 | 228,000 | 3.673% | 1,000 | 0.016% | |||
| 19.350 | 472,000 | 471,000 | 7.588% | 1,000 | 0.016% | |||
| 19.340 | 335,000 | 327,000 | 5.268% | 8,000 | 0.129% | |||
| 19.330 | 334,000 | 328,000 | 5.284% | 6,000 | 0.097% | |||
| 19.320 | 358,005 | 346,000 | 5.574% | 12,005 | 0.193% | |||
| 19.310 | 378,000 | 369,000 | 5.945% | 9,000 | 0.145% | |||
| 19.300 | 512,000 | 511,000 | 8.232% | 1,000 | 0.016% | |||
| 19.290 | 248,000 | 206,000 | 3.319% | 42,000 | 0.677% | |||
| 19.280 | 144,000 | 144,000 | 2.320% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/08/2025 13:45 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/08/2025 13:30 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
