00354 中國軟件國際
按盤價 
6.290 +0.030 (+0.479%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
56%44%
- 6.319
- 大手*
-
38%62%
- 6.294
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.420
- 114,000
- 0
- 6.410
- 272,000
- 0
- 6.400
- 1,228,000
- 0
- 6.390
- 1,582,000
- 0
- 6.380
- 1,974,000
- 0
- 6.370
- 1,996,000
- 0
- 6.360
- 944,000
- 0
- 6.350
- 928,000
- 0
- 6.340
- 800,000
- 0
- 6.330
- 882,000
- 0
- 6.320
- 1,874,000
- 0
- 6.310
- 926,000
- 0
- 6.300
- 1,654,000
- 0
- 6.290
- 1,768,000
- 0
- 6.280
- 4,182,000
- 0
- 6.270
- 3,446,000
- 0
- 6.260
- 844,000
- 0
- 6.250
- 764,000
- 0
- 6.240
- 558,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.420 | 114,000 | 114,000 | 0.426% | 0 | 0.000% | |||
| 6.410 | 272,000 | 272,000 | 1.017% | 0 | 0.000% | |||
| 6.400 | 1,228,000 | 1,228,000 | 4.593% | 0 | 0.000% | |||
| 6.390 | 1,582,000 | 1,582,000 | 5.917% | 0 | 0.000% | |||
| 6.380 | 1,974,000 | 1,974,000 | 7.383% | 0 | 0.000% | |||
| 6.370 | 1,996,000 | 1,996,000 | 7.466% | 0 | 0.000% | |||
| 6.360 | 944,000 | 944,000 | 3.531% | 0 | 0.000% | |||
| 6.350 | 928,000 | 928,000 | 3.471% | 0 | 0.000% | |||
| 6.340 | 800,000 | 800,000 | 2.992% | 0 | 0.000% | |||
| 6.330 | 882,000 | 882,000 | 3.299% | 0 | 0.000% | |||
| 6.320 | 1,874,000 | 1,874,000 | 7.009% | 0 | 0.000% | |||
| 6.310 | 926,000 | 926,000 | 3.463% | 0 | 0.000% | |||
| 6.300 | 1,654,000 | 1,654,000 | 6.186% | 0 | 0.000% | |||
| 6.290 | 1,768,000 | 1,768,000 | 6.613% | 0 | 0.000% | |||
| 6.280 | 4,182,000 | 4,182,000 | 15.642% | 0 | 0.000% | |||
| 6.270 | 3,446,000 | 3,446,000 | 12.889% | 0 | 0.000% | |||
| 6.260 | 844,000 | 844,000 | 3.157% | 0 | 0.000% | |||
| 6.250 | 764,000 | 764,000 | 2.858% | 0 | 0.000% | |||
| 6.240 | 558,000 | 558,000 | 2.087% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/08/2025 11:06 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/08/2025 10:51 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
