00354 中國軟件國際
按盤價 
5.750 +0.050 (+0.877%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%11%10%32%
- 5.805
- 大手*
-
68%2%6%24%
- 5.811
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.890
- 898,000
- 0
- 5.880
- 1,332,000
- 0
- 5.870
- 3,274,000
- 0
- 5.860
- 3,596,000
- 0
- 5.850
- 3,858,000
- 0
- 5.840
- 2,572,000
- 0
- 5.830
- 2,702,000
- 0
- 5.820
- 1,812,000
- 0
- 5.810
- 1,758,000
- 0
- 5.800
- 2,830,000
- 0
- 5.790
- 2,366,000
- 0
- 5.780
- 708,000
- 0
- 5.770
- 1,118,000
- 0
- 5.760
- 828,000
- 0
- 5.750
- 2,070,000
- 0
- 5.740
- 2,786,000
- 0
- 5.730
- 1,674,000
- 0
- 5.720
- 1,328,000
- 0
- 5.710
- 936,000
- 0
- 5.700
- 1,514,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.890 | 898,000 | 898,000 | 2.228% | 0 | 0.000% | |||
| 5.880 | 1,332,000 | 1,332,000 | 3.305% | 0 | 0.000% | |||
| 5.870 | 3,274,000 | 3,274,000 | 8.124% | 0 | 0.000% | |||
| 5.860 | 3,596,000 | 3,596,000 | 8.923% | 0 | 0.000% | |||
| 5.850 | 3,858,000 | 3,858,000 | 9.573% | 0 | 0.000% | |||
| 5.840 | 2,572,000 | 2,572,000 | 6.382% | 0 | 0.000% | |||
| 5.830 | 2,702,000 | 2,702,000 | 6.705% | 0 | 0.000% | |||
| 5.820 | 1,812,000 | 1,812,000 | 4.496% | 0 | 0.000% | |||
| 5.810 | 1,758,000 | 1,758,000 | 4.362% | 0 | 0.000% | |||
| 5.800 | 2,830,000 | 2,830,000 | 7.022% | 0 | 0.000% | |||
| 5.790 | 2,366,000 | 2,366,000 | 5.871% | 0 | 0.000% | |||
| 5.780 | 708,000 | 708,000 | 1.757% | 0 | 0.000% | |||
| 5.770 | 1,118,000 | 1,118,000 | 2.774% | 0 | 0.000% | |||
| 5.760 | 828,000 | 828,000 | 2.055% | 0 | 0.000% | |||
| 5.750 | 2,070,000 | 2,070,000 | 5.136% | 0 | 0.000% | |||
| 5.740 | 2,786,000 | 2,786,000 | 6.913% | 0 | 0.000% | |||
| 5.730 | 1,674,000 | 1,674,000 | 4.154% | 0 | 0.000% | |||
| 5.720 | 1,328,000 | 1,328,000 | 3.295% | 0 | 0.000% | |||
| 5.710 | 936,000 | 936,000 | 2.323% | 0 | 0.000% | |||
| 5.700 | 1,514,000 | 1,514,000 | 3.757% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/11/2025 15:58 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/11/2025 15:43 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
