03393 威勝控股
按盤價 
29.660 -0.640 (-2.112%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%33%18%20%
- 29.700
- 大手*
-
24%41%11%24%
- 29.629
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 30.180
- 196,000
- 2,000
- 30.120
- 196,000
- 2,000
- 30.100
- 196,000
- 0
- 30.040
- 214,000
- 0
- 30.020
- 274,000
- 2,000
- 30.000
- 510,000
- 4,000
- 29.980
- 344,000
- 20,000
- 29.920
- 194,000
- 2,000
- 29.900
- 202,000
- 2,000
- 29.760
- 232,000
- 10,000
- 29.720
- 500,000
- 16,040
- 29.700
- 282,000
- 12,000
- 29.680
- 226,000
- 0
- 29.660
- 612,000
- 9,900
- 29.640
- 250,000
- 4,000
- 29.620
- 230,000
- 6,000
- 29.600
- 274,000
- 2,000
- 29.540
- 222,000
- 4,000
- 29.500
- 274,000
- 6,000
- 29.000
- 236,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 30.180 | 198,000 | 196,000 | 1.892% | 2,000 | 0.019% | |||
| 30.120 | 198,000 | 196,000 | 1.892% | 2,000 | 0.019% | |||
| 30.100 | 196,000 | 196,000 | 1.892% | 0 | 0.000% | |||
| 30.040 | 214,000 | 214,000 | 2.066% | 0 | 0.000% | |||
| 30.020 | 276,000 | 274,000 | 2.645% | 2,000 | 0.019% | |||
| 30.000 | 514,000 | 510,000 | 4.924% | 4,000 | 0.039% | |||
| 29.980 | 364,000 | 344,000 | 3.321% | 20,000 | 0.193% | |||
| 29.920 | 196,000 | 194,000 | 1.873% | 2,000 | 0.019% | |||
| 29.900 | 204,000 | 202,000 | 1.950% | 2,000 | 0.019% | |||
| 29.760 | 242,000 | 232,000 | 2.240% | 10,000 | 0.097% | |||
| 29.720 | 516,040 | 500,000 | 4.827% | 16,040 | 0.155% | |||
| 29.700 | 294,000 | 282,000 | 2.723% | 12,000 | 0.116% | |||
| 29.680 | 226,000 | 226,000 | 2.182% | 0 | 0.000% | |||
| 29.660 | 621,900 | 612,000 | 5.909% | 9,900 | 0.096% | |||
| 29.640 | 254,000 | 250,000 | 2.414% | 4,000 | 0.039% | |||
| 29.620 | 236,000 | 230,000 | 2.221% | 6,000 | 0.058% | |||
| 29.600 | 276,000 | 274,000 | 2.645% | 2,000 | 0.019% | |||
| 29.540 | 226,000 | 222,000 | 2.143% | 4,000 | 0.039% | |||
| 29.500 | 280,000 | 274,000 | 2.645% | 6,000 | 0.058% | |||
| 29.000 | 236,000 | 236,000 | 2.278% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
