03393 威勝控股
按盤價 
12.500 -0.810 (-6.086%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%22%40%17%
- 12.694
- 大手*
-
100%
- 12.594
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.870
- 84,000
- 2,000
- 12.860
- 108,000
- 0
- 12.850
- 96,000
- 0
- 12.820
- 86,000
- 0
- 12.800
- 108,000
- 0
- 12.790
- 84,000
- 0
- 12.780
- 82,000
- 2,000
- 12.770
- 136,000
- 2,000
- 12.760
- 126,000
- 4,000
- 12.750
- 118,000
- 0
- 12.740
- 90,000
- 4,000
- 12.730
- 204,000
- 0
- 12.700
- 394,000
- 0
- 12.650
- 72,000
- 0
- 12.600
- 72,000
- 0
- 12.580
- 76,000
- 0
- 12.530
- 186,000
- 0
- 12.520
- 154,000
- 512
- 12.510
- 120,000
- 5,906
- 12.500
- 268,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.870 | 86,000 | 84,000 | 2.230% | 2,000 | 0.053% | |||
| 12.860 | 108,000 | 108,000 | 2.867% | 0 | 0.000% | |||
| 12.850 | 96,000 | 96,000 | 2.549% | 0 | 0.000% | |||
| 12.820 | 86,000 | 86,000 | 2.283% | 0 | 0.000% | |||
| 12.800 | 108,000 | 108,000 | 2.867% | 0 | 0.000% | |||
| 12.790 | 84,000 | 84,000 | 2.230% | 0 | 0.000% | |||
| 12.780 | 84,000 | 82,000 | 2.177% | 2,000 | 0.053% | |||
| 12.770 | 138,000 | 136,000 | 3.611% | 2,000 | 0.053% | |||
| 12.760 | 130,000 | 126,000 | 3.345% | 4,000 | 0.106% | |||
| 12.750 | 118,000 | 118,000 | 3.133% | 0 | 0.000% | |||
| 12.740 | 94,000 | 90,000 | 2.390% | 4,000 | 0.106% | |||
| 12.730 | 204,000 | 204,000 | 5.416% | 0 | 0.000% | |||
| 12.700 | 394,000 | 394,000 | 10.461% | 0 | 0.000% | |||
| 12.650 | 72,000 | 72,000 | 1.912% | 0 | 0.000% | |||
| 12.600 | 72,000 | 72,000 | 1.912% | 0 | 0.000% | |||
| 12.580 | 76,000 | 76,000 | 2.018% | 0 | 0.000% | |||
| 12.530 | 186,000 | 186,000 | 4.938% | 0 | 0.000% | |||
| 12.520 | 154,512 | 154,000 | 4.089% | 512 | 0.014% | |||
| 12.510 | 125,906 | 120,000 | 3.186% | 5,906 | 0.157% | |||
| 12.500 | 270,000 | 268,000 | 7.116% | 2,000 | 0.053% | |||
| 備註： | 即時報價更新時間為 21/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
