03393 威勝控股
按盤價 
10.340 +0.040 (+0.388%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%16%15%42%
- 10.314
- 大手*
-
100%
- 10.296
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.480
- 52,000
- 0
- 10.450
- 50,000
- 0
- 10.400
- 48,000
- 0
- 10.390
- 76,000
- 0
- 10.380
- 108,000
- 4,000
- 10.370
- 216,000
- 2,000
- 10.360
- 290,000
- 4,000
- 10.350
- 608,000
- 0
- 10.340
- 152,000
- 0
- 10.330
- 132,000
- 2,000
- 10.320
- 318,000
- 0
- 10.310
- 328,000
- 6,000
- 10.300
- 354,000
- 4,000
- 10.290
- 314,000
- 2,000
- 10.280
- 280,000
- 4,000
- 10.270
- 92,000
- 2,000
- 10.260
- 84,000
- 0
- 10.250
- 240,000
- 0
- 10.210
- 242,000
- 4,000
- 10.120
- 52,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.480 | 52,000 | 52,000 | 1.157% | 0 | 0.000% | |||
| 10.450 | 50,000 | 50,000 | 1.112% | 0 | 0.000% | |||
| 10.400 | 48,000 | 48,000 | 1.068% | 0 | 0.000% | |||
| 10.390 | 76,000 | 76,000 | 1.690% | 0 | 0.000% | |||
| 10.380 | 112,000 | 108,000 | 2.402% | 4,000 | 0.089% | |||
| 10.370 | 218,000 | 216,000 | 4.804% | 2,000 | 0.044% | |||
| 10.360 | 294,000 | 290,000 | 6.450% | 4,000 | 0.089% | |||
| 10.350 | 608,000 | 608,000 | 13.523% | 0 | 0.000% | |||
| 10.340 | 152,000 | 152,000 | 3.381% | 0 | 0.000% | |||
| 10.330 | 134,000 | 132,000 | 2.936% | 2,000 | 0.044% | |||
| 10.320 | 318,000 | 318,000 | 7.073% | 0 | 0.000% | |||
| 10.310 | 334,000 | 328,000 | 7.295% | 6,000 | 0.133% | |||
| 10.300 | 358,000 | 354,000 | 7.874% | 4,000 | 0.089% | |||
| 10.290 | 316,000 | 314,000 | 6.984% | 2,000 | 0.044% | |||
| 10.280 | 284,000 | 280,000 | 6.228% | 4,000 | 0.089% | |||
| 10.270 | 94,000 | 92,000 | 2.046% | 2,000 | 0.044% | |||
| 10.260 | 84,000 | 84,000 | 1.868% | 0 | 0.000% | |||
| 10.250 | 240,000 | 240,000 | 5.338% | 0 | 0.000% | |||
| 10.210 | 246,000 | 242,000 | 5.383% | 4,000 | 0.089% | |||
| 10.120 | 52,000 | 52,000 | 1.157% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
