03360 遠東宏信
按盤價 
7.820 -0.180 (-2.250%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
53%47%
- 7.861
- 大手*
-
100%
- 7.850
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.000
- 1,000
- 0
- 7.960
- 1,000
- 0
- 7.950
- 15,000
- 0
- 7.940
- 98,000
- 0
- 7.930
- 58,000
- 0
- 7.920
- 108,000
- 0
- 7.910
- 299,000
- 0
- 7.900
- 52,000
- 0
- 7.890
- 46,000
- 0
- 7.880
- 149,000
- 0
- 7.870
- 214,000
- 1,000
- 7.860
- 339,000
- 2,000
- 7.850
- 360,000
- 0
- 7.840
- 443,000
- 1,409
- 7.830
- 350,000
- 0
- 7.820
- 355,000
- 0
- 7.810
- 72,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.000 | 1,000 | 1,000 | 0.034% | 0 | 0.000% | |||
| 7.960 | 1,000 | 1,000 | 0.034% | 0 | 0.000% | |||
| 7.950 | 15,000 | 15,000 | 0.505% | 0 | 0.000% | |||
| 7.940 | 98,000 | 98,000 | 3.302% | 0 | 0.000% | |||
| 7.930 | 58,000 | 58,000 | 1.954% | 0 | 0.000% | |||
| 7.920 | 108,000 | 108,000 | 3.639% | 0 | 0.000% | |||
| 7.910 | 299,000 | 299,000 | 10.074% | 0 | 0.000% | |||
| 7.900 | 52,000 | 52,000 | 1.752% | 0 | 0.000% | |||
| 7.890 | 46,000 | 46,000 | 1.550% | 0 | 0.000% | |||
| 7.880 | 149,000 | 149,000 | 5.020% | 0 | 0.000% | |||
| 7.870 | 215,000 | 214,000 | 7.210% | 1,000 | 0.034% | |||
| 7.860 | 341,000 | 339,000 | 11.421% | 2,000 | 0.067% | |||
| 7.850 | 360,000 | 360,000 | 12.129% | 0 | 0.000% | |||
| 7.840 | 444,409 | 443,000 | 14.925% | 1,409 | 0.047% | |||
| 7.830 | 350,000 | 350,000 | 11.792% | 0 | 0.000% | |||
| 7.820 | 355,000 | 355,000 | 11.960% | 0 | 0.000% | |||
| 7.810 | 72,000 | 72,000 | 2.426% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/11/2025 11:46 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/11/2025 11:31 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
