03360 遠東宏信
按盤價 
7.810 -0.190 (-2.375%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%33%15%24%
- 7.835
- 大手*
-
100%
- 7.821
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.000
- 1,000
- 0
- 7.950
- 15,000
- 0
- 7.940
- 98,000
- 0
- 7.930
- 58,000
- 0
- 7.920
- 108,000
- 0
- 7.910
- 299,000
- 0
- 7.900
- 52,000
- 0
- 7.890
- 46,000
- 0
- 7.880
- 149,000
- 0
- 7.870
- 214,000
- 1,000
- 7.860
- 339,000
- 2,000
- 7.850
- 362,000
- 0
- 7.840
- 798,000
- 1,409
- 7.830
- 948,000
- 3,000
- 7.820
- 1,077,000
- 1,000
- 7.810
- 804,000
- 2,064
- 7.800
- 119,000
- 0
- 7.790
- 538,000
- 1,700
- 7.780
- 322,000
- 10,000
- 7.770
- 3,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.000 | 1,000 | 1,000 | 0.016% | 0 | 0.000% | |||
| 7.950 | 15,000 | 15,000 | 0.235% | 0 | 0.000% | |||
| 7.940 | 98,000 | 98,000 | 1.536% | 0 | 0.000% | |||
| 7.930 | 58,000 | 58,000 | 0.909% | 0 | 0.000% | |||
| 7.920 | 108,000 | 108,000 | 1.693% | 0 | 0.000% | |||
| 7.910 | 299,000 | 299,000 | 4.687% | 0 | 0.000% | |||
| 7.900 | 52,000 | 52,000 | 0.815% | 0 | 0.000% | |||
| 7.890 | 46,000 | 46,000 | 0.721% | 0 | 0.000% | |||
| 7.880 | 149,000 | 149,000 | 2.335% | 0 | 0.000% | |||
| 7.870 | 215,000 | 214,000 | 3.354% | 1,000 | 0.016% | |||
| 7.860 | 341,000 | 339,000 | 5.314% | 2,000 | 0.031% | |||
| 7.850 | 362,000 | 362,000 | 5.674% | 0 | 0.000% | |||
| 7.840 | 799,409 | 798,000 | 12.508% | 1,409 | 0.022% | |||
| 7.830 | 951,000 | 948,000 | 14.859% | 3,000 | 0.047% | |||
| 7.820 | 1,078,000 | 1,077,000 | 16.881% | 1,000 | 0.016% | |||
| 7.810 | 806,064 | 804,000 | 12.602% | 2,064 | 0.032% | |||
| 7.800 | 119,000 | 119,000 | 1.865% | 0 | 0.000% | |||
| 7.790 | 539,700 | 538,000 | 8.433% | 1,700 | 0.027% | |||
| 7.780 | 332,000 | 322,000 | 5.047% | 10,000 | 0.157% | |||
| 7.770 | 3,000 | 3,000 | 0.047% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/11/2025 17:22 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/11/2025 17:07 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
