00326 中國星集團
按盤價 
8.310 +0.920 (+12.449%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
75%6%8%11%
- 7.957
- 大手*
-
100%
- 7.804
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.400
- 450,000
- 2,082
- 8.350
- 510,000
- 633
- 8.310
- 420,000
- 0
- 8.290
- 490,000
- 0
- 8.280
- 340,000
- 300
- 8.270
- 480,000
- 0
- 8.260
- 400,000
- 9,200
- 8.000
- 360,000
- 0
- 7.900
- 370,000
- 0
- 7.820
- 2,990,000
- 0
- 7.810
- 2,940,000
- 10
- 7.800
- 2,610,000
- 5,000
- 7.790
- 2,050,000
- 0
- 7.780
- 860,000
- 0
- 7.770
- 610,000
- 0
- 7.750
- 290,000
- 0
- 7.740
- 380,000
- 0
- 7.730
- 340,000
- 3,500
- 7.700
- 530,000
- 2,500
- 7.560
- 330,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.400 | 452,082 | 450,000 | 1.853% | 2,082 | 0.009% | |||
| 8.350 | 510,633 | 510,000 | 2.100% | 633 | 0.003% | |||
| 8.310 | 420,000 | 420,000 | 1.729% | 0 | 0.000% | |||
| 8.290 | 490,000 | 490,000 | 2.018% | 0 | 0.000% | |||
| 8.280 | 340,300 | 340,000 | 1.400% | 300 | 0.001% | |||
| 8.270 | 480,000 | 480,000 | 1.976% | 0 | 0.000% | |||
| 8.260 | 409,200 | 400,000 | 1.647% | 9,200 | 0.038% | |||
| 8.000 | 360,000 | 360,000 | 1.482% | 0 | 0.000% | |||
| 7.900 | 370,000 | 370,000 | 1.523% | 0 | 0.000% | |||
| 7.820 | 2,990,000 | 2,990,000 | 12.311% | 0 | 0.000% | |||
| 7.810 | 2,940,010 | 2,940,000 | 12.105% | 10 | 0.000% | |||
| 7.800 | 2,615,000 | 2,610,000 | 10.747% | 5,000 | 0.021% | |||
| 7.790 | 2,050,000 | 2,050,000 | 8.441% | 0 | 0.000% | |||
| 7.780 | 860,000 | 860,000 | 3.541% | 0 | 0.000% | |||
| 7.770 | 610,000 | 610,000 | 2.512% | 0 | 0.000% | |||
| 7.750 | 290,000 | 290,000 | 1.194% | 0 | 0.000% | |||
| 7.740 | 380,000 | 380,000 | 1.565% | 0 | 0.000% | |||
| 7.730 | 343,500 | 340,000 | 1.400% | 3,500 | 0.014% | |||
| 7.700 | 532,500 | 530,000 | 2.182% | 2,500 | 0.010% | |||
| 7.560 | 330,000 | 330,000 | 1.359% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/04/2026 17:53 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
