00323 馬鞍山鋼鐵股份
按盤價 
2.640 -0.200 (-7.042%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%7%27%54%
- 2.692
- 大手*
-
30%70%
- 2.694
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.830
- 32,000
- 0
- 2.820
- 54,000
- 0
- 2.800
- 196,000
- 0
- 2.790
- 328,000
- 0
- 2.780
- 414,000
- 0
- 2.770
- 412,000
- 0
- 2.760
- 690,000
- 0
- 2.750
- 938,000
- 0
- 2.740
- 618,000
- 0
- 2.730
- 446,000
- 0
- 2.720
- 2,862,000
- 0
- 2.710
- 2,074,000
- 0
- 2.700
- 8,494,000
- 0
- 2.690
- 2,570,000
- 0
- 2.680
- 2,196,000
- 0
- 2.670
- 1,356,000
- 0
- 2.660
- 2,916,000
- 0
- 2.650
- 3,020,000
- 0
- 2.640
- 2,546,000
- 0
- 2.630
- 834,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.830 | 32,000 | 32,000 | 0.097% | 0 | 0.000% | |||
| 2.820 | 54,000 | 54,000 | 0.163% | 0 | 0.000% | |||
| 2.800 | 196,000 | 196,000 | 0.592% | 0 | 0.000% | |||
| 2.790 | 328,000 | 328,000 | 0.991% | 0 | 0.000% | |||
| 2.780 | 414,000 | 414,000 | 1.251% | 0 | 0.000% | |||
| 2.770 | 412,000 | 412,000 | 1.245% | 0 | 0.000% | |||
| 2.760 | 690,000 | 690,000 | 2.085% | 0 | 0.000% | |||
| 2.750 | 938,000 | 938,000 | 2.835% | 0 | 0.000% | |||
| 2.740 | 618,000 | 618,000 | 1.868% | 0 | 0.000% | |||
| 2.730 | 446,000 | 446,000 | 1.348% | 0 | 0.000% | |||
| 2.720 | 2,862,000 | 2,862,000 | 8.649% | 0 | 0.000% | |||
| 2.710 | 2,074,000 | 2,074,000 | 6.268% | 0 | 0.000% | |||
| 2.700 | 8,494,000 | 8,494,000 | 25.669% | 0 | 0.000% | |||
| 2.690 | 2,570,000 | 2,570,000 | 7.767% | 0 | 0.000% | |||
| 2.680 | 2,196,000 | 2,196,000 | 6.636% | 0 | 0.000% | |||
| 2.670 | 1,356,000 | 1,356,000 | 4.098% | 0 | 0.000% | |||
| 2.660 | 2,916,000 | 2,916,000 | 8.812% | 0 | 0.000% | |||
| 2.650 | 3,020,000 | 3,020,000 | 9.127% | 0 | 0.000% | |||
| 2.640 | 2,546,000 | 2,546,000 | 7.694% | 0 | 0.000% | |||
| 2.630 | 834,000 | 834,000 | 2.520% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/11/2025 17:22 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/11/2025 17:07 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
