00322 康師傅控股
按盤價 
12.250 +0.250 (+2.083%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%43%26%13%
- 12.167
- 大手*
-
8%50%22%20%
- 12.185
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.320
- 478,000
- 0
- 12.310
- 734,000
- 0
- 12.300
- 586,000
- 0
- 12.290
- 468,000
- 0
- 12.280
- 352,000
- 0
- 12.250
- 2,468,000
- 0
- 12.200
- 686,000
- 0
- 12.190
- 392,000
- 0
- 12.180
- 642,000
- 0
- 12.170
- 634,000
- 0
- 12.160
- 780,000
- 0
- 12.150
- 678,000
- 60
- 12.140
- 1,318,000
- 0
- 12.130
- 1,258,000
- 4,000
- 12.120
- 1,182,000
- 12,000
- 12.110
- 1,074,000
- 0
- 12.100
- 1,842,000
- 880
- 12.090
- 686,000
- 150
- 12.080
- 502,000
- 0
- 12.040
- 492,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.320 | 478,000 | 478,000 | 2.256% | 0 | 0.000% | |||
| 12.310 | 734,000 | 734,000 | 3.465% | 0 | 0.000% | |||
| 12.300 | 586,000 | 586,000 | 2.766% | 0 | 0.000% | |||
| 12.290 | 468,000 | 468,000 | 2.209% | 0 | 0.000% | |||
| 12.280 | 352,000 | 352,000 | 1.662% | 0 | 0.000% | |||
| 12.250 | 2,468,000 | 2,468,000 | 11.650% | 0 | 0.000% | |||
| 12.200 | 686,000 | 686,000 | 3.238% | 0 | 0.000% | |||
| 12.190 | 392,000 | 392,000 | 1.850% | 0 | 0.000% | |||
| 12.180 | 642,000 | 642,000 | 3.031% | 0 | 0.000% | |||
| 12.170 | 634,000 | 634,000 | 2.993% | 0 | 0.000% | |||
| 12.160 | 780,000 | 780,000 | 3.682% | 0 | 0.000% | |||
| 12.150 | 678,060 | 678,000 | 3.201% | 60 | 0.000% | |||
| 12.140 | 1,318,000 | 1,318,000 | 6.222% | 0 | 0.000% | |||
| 12.130 | 1,262,000 | 1,258,000 | 5.939% | 4,000 | 0.019% | |||
| 12.120 | 1,194,000 | 1,182,000 | 5.580% | 12,000 | 0.057% | |||
| 12.110 | 1,074,000 | 1,074,000 | 5.070% | 0 | 0.000% | |||
| 12.100 | 1,842,880 | 1,842,000 | 8.695% | 880 | 0.004% | |||
| 12.090 | 686,150 | 686,000 | 3.238% | 150 | 0.001% | |||
| 12.080 | 502,000 | 502,000 | 2.370% | 0 | 0.000% | |||
| 12.040 | 492,000 | 492,000 | 2.323% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/11/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/11/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
