00317 中船防務
按盤價 
15.460 -0.020 (-0.129%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%9%5%36%
- 15.295
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.480
- 14,000
- 0
- 15.470
- 98,000
- 0
- 15.460
- 32,000
- 0
- 15.450
- 36,000
- 0
- 15.380
- 48,000
- 0
- 15.370
- 40,000
- 1,000
- 15.350
- 40,000
- 0
- 15.300
- 46,000
- 0
- 15.280
- 44,000
- 0
- 15.270
- 20,000
- 0
- 15.260
- 24,000
- 0
- 15.250
- 134,000
- 0
- 15.240
- 92,000
- 0
- 15.220
- 26,000
- 0
- 15.210
- 46,000
- 0
- 15.200
- 70,000
- 0
- 15.180
- 40,000
- 0
- 15.160
- 20,000
- 0
- 15.150
- 36,000
- 0
- 15.140
- 18,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.480 | 14,000 | 14,000 | 1.361% | 0 | 0.000% | |||
| 15.470 | 98,000 | 98,000 | 9.524% | 0 | 0.000% | |||
| 15.460 | 32,000 | 32,000 | 3.110% | 0 | 0.000% | |||
| 15.450 | 36,000 | 36,000 | 3.499% | 0 | 0.000% | |||
| 15.380 | 48,000 | 48,000 | 4.665% | 0 | 0.000% | |||
| 15.370 | 41,000 | 40,000 | 3.887% | 1,000 | 0.097% | |||
| 15.350 | 40,000 | 40,000 | 3.887% | 0 | 0.000% | |||
| 15.300 | 46,000 | 46,000 | 4.470% | 0 | 0.000% | |||
| 15.280 | 44,000 | 44,000 | 4.276% | 0 | 0.000% | |||
| 15.270 | 20,000 | 20,000 | 1.944% | 0 | 0.000% | |||
| 15.260 | 24,000 | 24,000 | 2.332% | 0 | 0.000% | |||
| 15.250 | 134,000 | 134,000 | 13.022% | 0 | 0.000% | |||
| 15.240 | 92,000 | 92,000 | 8.941% | 0 | 0.000% | |||
| 15.220 | 26,000 | 26,000 | 2.527% | 0 | 0.000% | |||
| 15.210 | 46,000 | 46,000 | 4.470% | 0 | 0.000% | |||
| 15.200 | 70,000 | 70,000 | 6.803% | 0 | 0.000% | |||
| 15.180 | 40,000 | 40,000 | 3.887% | 0 | 0.000% | |||
| 15.160 | 20,000 | 20,000 | 1.944% | 0 | 0.000% | |||
| 15.150 | 36,000 | 36,000 | 3.499% | 0 | 0.000% | |||
| 15.140 | 18,000 | 18,000 | 1.749% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/04/2026 13:45 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/04/2026 13:30 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
