02940 經緯天地
按盤價 
5.230 +0.170 (+3.360%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%10%18%51%
- 5.093
- 大手*
-
5%5%17%73%
- 5.066
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.250
- 1,539,200
- 0
- 5.230
- 2,995,200
- 0
- 5.210
- 1,036,800
- 0
- 5.200
- 2,246,400
- 0
- 5.190
- 1,123,200
- 0
- 5.180
- 1,843,200
- 0
- 5.170
- 1,683,200
- 3,900
- 5.160
- 1,808,000
- 0
- 5.150
- 1,721,600
- 4,950
- 5.130
- 1,232,000
- 3,200
- 5.120
- 988,800
- 0
- 5.110
- 1,670,400
- 0
- 5.100
- 2,291,200
- 4,504
- 5.090
- 1,596,800
- 2,300
- 5.080
- 2,329,600
- 6,700
- 5.070
- 4,227,200
- 7,222
- 5.060
- 14,950,400
- 36,991
- 5.050
- 14,000,000
- 26,300
- 5.040
- 10,774,400
- 10,800
- 5.030
- 5,270,400
- 8,152
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.250 | 1,539,200 | 1,539,200 | 1.955% | 0 | 0.000% | |||
| 5.230 | 2,995,200 | 2,995,200 | 3.805% | 0 | 0.000% | |||
| 5.210 | 1,036,800 | 1,036,800 | 1.317% | 0 | 0.000% | |||
| 5.200 | 2,246,400 | 2,246,400 | 2.853% | 0 | 0.000% | |||
| 5.190 | 1,123,200 | 1,123,200 | 1.427% | 0 | 0.000% | |||
| 5.180 | 1,843,200 | 1,843,200 | 2.341% | 0 | 0.000% | |||
| 5.170 | 1,687,100 | 1,683,200 | 2.138% | 3,900 | 0.005% | |||
| 5.160 | 1,808,000 | 1,808,000 | 2.297% | 0 | 0.000% | |||
| 5.150 | 1,726,550 | 1,721,600 | 2.187% | 4,950 | 0.006% | |||
| 5.130 | 1,235,200 | 1,232,000 | 1.565% | 3,200 | 0.004% | |||
| 5.120 | 988,800 | 988,800 | 1.256% | 0 | 0.000% | |||
| 5.110 | 1,670,400 | 1,670,400 | 2.122% | 0 | 0.000% | |||
| 5.100 | 2,295,704 | 2,291,200 | 2.910% | 4,504 | 0.006% | |||
| 5.090 | 1,599,100 | 1,596,800 | 2.028% | 2,300 | 0.003% | |||
| 5.080 | 2,336,300 | 2,329,600 | 2.959% | 6,700 | 0.009% | |||
| 5.070 | 4,234,422 | 4,227,200 | 5.370% | 7,222 | 0.009% | |||
| 5.060 | 14,987,391 | 14,950,400 | 18.991% | 36,991 | 0.047% | |||
| 5.050 | 14,026,300 | 14,000,000 | 17.783% | 26,300 | 0.033% | |||
| 5.040 | 10,785,200 | 10,774,400 | 13.686% | 10,800 | 0.014% | |||
| 5.030 | 5,278,552 | 5,270,400 | 6.695% | 8,152 | 0.010% | |||
| 備註： | 即時報價更新時間為 22/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
