02899 紫金礦業
按盤價 
23.260 +0.140 (+0.606%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%25%13%27%
- 23.057
- 大手*
-
40%27%10%23%
- 23.081
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 23.300
- 1,490,000
- 2,000
- 23.280
- 1,378,000
- 7,300
- 23.260
- 5,116,000
- 111,584
- 23.180
- 1,704,000
- 14,000
- 23.160
- 1,274,000
- 16,800
- 23.140
- 1,418,000
- 2,000
- 23.120
- 1,422,000
- 6,335
- 23.100
- 1,160,000
- 2,000
- 23.080
- 3,280,000
- 2,000
- 23.060
- 2,490,000
- 4,000
- 23.040
- 862,000
- 1,673
- 23.020
- 1,528,000
- 0
- 23.000
- 1,792,000
- 1,000
- 22.940
- 936,000
- 0
- 22.920
- 1,302,000
- 0
- 22.900
- 1,942,000
- 0
- 22.880
- 1,620,000
- 0
- 22.860
- 832,000
- 1,371
- 22.760
- 1,312,000
- 500
- 22.740
- 832,000
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 23.300 | 1,492,000 | 1,490,000 | 3.584% | 2,000 | 0.005% | |||
| 23.280 | 1,385,300 | 1,378,000 | 3.315% | 7,300 | 0.018% | |||
| 23.260 | 5,227,584 | 5,116,000 | 12.306% | 111,584 | 0.268% | |||
| 23.180 | 1,718,000 | 1,704,000 | 4.099% | 14,000 | 0.034% | |||
| 23.160 | 1,290,800 | 1,274,000 | 3.064% | 16,800 | 0.040% | |||
| 23.140 | 1,420,000 | 1,418,000 | 3.411% | 2,000 | 0.005% | |||
| 23.120 | 1,428,335 | 1,422,000 | 3.420% | 6,335 | 0.015% | |||
| 23.100 | 1,162,000 | 1,160,000 | 2.790% | 2,000 | 0.005% | |||
| 23.080 | 3,282,000 | 3,280,000 | 7.890% | 2,000 | 0.005% | |||
| 23.060 | 2,494,000 | 2,490,000 | 5.989% | 4,000 | 0.010% | |||
| 23.040 | 863,673 | 862,000 | 2.073% | 1,673 | 0.004% | |||
| 23.020 | 1,528,000 | 1,528,000 | 3.675% | 0 | 0.000% | |||
| 23.000 | 1,793,000 | 1,792,000 | 4.310% | 1,000 | 0.002% | |||
| 22.940 | 936,000 | 936,000 | 2.251% | 0 | 0.000% | |||
| 22.920 | 1,302,000 | 1,302,000 | 3.132% | 0 | 0.000% | |||
| 22.900 | 1,942,000 | 1,942,000 | 4.671% | 0 | 0.000% | |||
| 22.880 | 1,620,000 | 1,620,000 | 3.897% | 0 | 0.000% | |||
| 22.860 | 833,371 | 832,000 | 2.001% | 1,371 | 0.003% | |||
| 22.760 | 1,312,500 | 1,312,000 | 3.156% | 500 | 0.001% | |||
| 22.740 | 832,500 | 832,000 | 2.001% | 500 | 0.001% | |||
| 備註： | 即時報價更新時間為 20/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
