00288 萬洲國際
按盤價 
8.260 +0.030 (+0.365%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
59%41%
- 8.193
- 大手*
-
100%
- 8.188
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.260
- 82,500
- 0
- 8.250
- 352,500
- 0
- 8.240
- 275,000
- 0
- 8.230
- 437,000
- 250,182
- 8.220
- 773,500
- 19,521
- 8.210
- 966,500
- 4,500
- 8.200
- 989,500
- 1,500
- 8.190
- 1,392,000
- 0
- 8.180
- 417,000
- 0
- 8.170
- 190,500
- 0
- 8.160
- 76,000
- 0
- 8.150
- 5,000
- 0
- 8.140
- 7,000
- 0
- 8.130
- 19,500
- 0
- 8.120
- 5,000
- 0
- 8.110
- 51,500
- 0
- 8.100
- 41,000
- 200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.260 | 82,500 | 82,500 | 0.464% | 0 | 0.000% | |||
| 8.250 | 352,500 | 352,500 | 1.983% | 0 | 0.000% | |||
| 8.240 | 275,000 | 275,000 | 1.547% | 0 | 0.000% | |||
| 8.230 | 687,182 | 437,000 | 2.459% | 250,182 | 1.408% | |||
| 8.220 | 793,021 | 773,500 | 4.352% | 19,521 | 0.110% | |||
| 8.210 | 971,000 | 966,500 | 5.438% | 4,500 | 0.025% | |||
| 8.200 | 991,000 | 989,500 | 5.568% | 1,500 | 0.008% | |||
| 8.190 | 1,392,000 | 1,392,000 | 7.832% | 0 | 0.000% | |||
| 8.180 | 417,000 | 417,000 | 2.346% | 0 | 0.000% | |||
| 8.170 | 190,500 | 190,500 | 1.072% | 0 | 0.000% | |||
| 8.160 | 76,000 | 76,000 | 0.428% | 0 | 0.000% | |||
| 8.150 | 5,000 | 5,000 | 0.028% | 0 | 0.000% | |||
| 8.140 | 7,000 | 7,000 | 0.039% | 0 | 0.000% | |||
| 8.130 | 19,500 | 19,500 | 0.110% | 0 | 0.000% | |||
| 8.120 | 5,000 | 5,000 | 0.028% | 0 | 0.000% | |||
| 8.110 | 51,500 | 51,500 | 0.290% | 0 | 0.000% | |||
| 8.100 | 41,200 | 41,000 | 0.231% | 200 | 0.001% | |||
| 備註： | 即時報價更新時間為 20/08/2025 11:25 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/08/2025 11:10 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
