00288 萬洲國際
按盤價 
8.700 -0.080 (-0.911%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%22%27%26%
- 8.690
- 大手*
-
27%21%19%33%
- 8.694
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.830
- 242,500
- 0
- 8.810
- 167,000
- 0
- 8.800
- 123,500
- 0
- 8.790
- 65,500
- 10,000
- 8.780
- 593,000
- 24,811
- 8.770
- 797,000
- 0
- 8.760
- 287,500
- 5,090
- 8.750
- 311,000
- 0
- 8.740
- 601,000
- 2,500
- 8.730
- 567,500
- 0
- 8.720
- 400,000
- 13,000
- 8.710
- 1,235,500
- 23,500
- 8.700
- 8,638,000
- 73,756
- 8.690
- 3,157,000
- 34,706
- 8.680
- 7,376,000
- 47,200
- 8.670
- 3,273,000
- 209,500
- 8.660
- 2,289,000
- 197,500
- 8.650
- 1,668,500
- 76,500
- 8.640
- 1,342,000
- 74,688
- 8.630
- 682,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.830 | 242,500 | 242,500 | 0.666% | 0 | 0.000% | |||
| 8.810 | 167,000 | 167,000 | 0.459% | 0 | 0.000% | |||
| 8.800 | 123,500 | 123,500 | 0.339% | 0 | 0.000% | |||
| 8.790 | 75,500 | 65,500 | 0.180% | 10,000 | 0.027% | |||
| 8.780 | 617,811 | 593,000 | 1.629% | 24,811 | 0.068% | |||
| 8.770 | 797,000 | 797,000 | 2.189% | 0 | 0.000% | |||
| 8.760 | 292,590 | 287,500 | 0.790% | 5,090 | 0.014% | |||
| 8.750 | 311,000 | 311,000 | 0.854% | 0 | 0.000% | |||
| 8.740 | 603,500 | 601,000 | 1.651% | 2,500 | 0.007% | |||
| 8.730 | 567,500 | 567,500 | 1.559% | 0 | 0.000% | |||
| 8.720 | 413,000 | 400,000 | 1.099% | 13,000 | 0.036% | |||
| 8.710 | 1,259,000 | 1,235,500 | 3.393% | 23,500 | 0.065% | |||
| 8.700 | 8,711,756 | 8,638,000 | 23.723% | 73,756 | 0.203% | |||
| 8.690 | 3,191,706 | 3,157,000 | 8.670% | 34,706 | 0.095% | |||
| 8.680 | 7,423,200 | 7,376,000 | 20.257% | 47,200 | 0.130% | |||
| 8.670 | 3,482,500 | 3,273,000 | 8.989% | 209,500 | 0.575% | |||
| 8.660 | 2,486,500 | 2,289,000 | 6.286% | 197,500 | 0.542% | |||
| 8.650 | 1,745,000 | 1,668,500 | 4.582% | 76,500 | 0.210% | |||
| 8.640 | 1,416,688 | 1,342,000 | 3.686% | 74,688 | 0.205% | |||
| 8.630 | 684,000 | 682,000 | 1.873% | 2,000 | 0.005% | |||
| 備註： | 即時報價更新時間為 18/11/2025 17:21 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/11/2025 17:06 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
