02788 創新實業
按盤價 
27.900 +0.280 (+1.014%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%26%26%26%
- 27.055
- 大手*
-
43%12%8%37%
- 26.963
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 27.460
- 116,000
- 0
- 27.220
- 99,000
- 454
- 27.200
- 90,500
- 500
- 27.120
- 185,000
- 0
- 27.100
- 107,000
- 0
- 27.060
- 182,000
- 500
- 27.040
- 500,500
- 0
- 27.020
- 177,000
- 1,000
- 27.000
- 355,000
- 210
- 26.980
- 190,500
- 1,000
- 26.960
- 161,000
- 1,500
- 26.940
- 122,000
- 1,000
- 26.920
- 152,000
- 0
- 26.900
- 227,500
- 1,500
- 26.880
- 109,000
- 0
- 26.820
- 151,500
- 0
- 26.800
- 265,000
- 0
- 26.780
- 158,000
- 0
- 26.740
- 130,000
- 0
- 26.720
- 119,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 27.460 | 116,000 | 116,000 | 1.836% | 0 | 0.000% | |||
| 27.220 | 99,454 | 99,000 | 1.567% | 454 | 0.007% | |||
| 27.200 | 91,000 | 90,500 | 1.433% | 500 | 0.008% | |||
| 27.120 | 185,000 | 185,000 | 2.928% | 0 | 0.000% | |||
| 27.100 | 107,000 | 107,000 | 1.694% | 0 | 0.000% | |||
| 27.060 | 182,500 | 182,000 | 2.881% | 500 | 0.008% | |||
| 27.040 | 500,500 | 500,500 | 7.922% | 0 | 0.000% | |||
| 27.020 | 178,000 | 177,000 | 2.802% | 1,000 | 0.016% | |||
| 27.000 | 355,210 | 355,000 | 5.619% | 210 | 0.003% | |||
| 26.980 | 191,500 | 190,500 | 3.015% | 1,000 | 0.016% | |||
| 26.960 | 162,500 | 161,000 | 2.548% | 1,500 | 0.024% | |||
| 26.940 | 123,000 | 122,000 | 1.931% | 1,000 | 0.016% | |||
| 26.920 | 152,000 | 152,000 | 2.406% | 0 | 0.000% | |||
| 26.900 | 229,000 | 227,500 | 3.601% | 1,500 | 0.024% | |||
| 26.880 | 109,000 | 109,000 | 1.725% | 0 | 0.000% | |||
| 26.820 | 151,500 | 151,500 | 2.398% | 0 | 0.000% | |||
| 26.800 | 265,000 | 265,000 | 4.195% | 0 | 0.000% | |||
| 26.780 | 158,000 | 158,000 | 2.501% | 0 | 0.000% | |||
| 26.740 | 130,000 | 130,000 | 2.058% | 0 | 0.000% | |||
| 26.720 | 119,500 | 119,500 | 1.892% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
