00270 粵海投資
按盤價 
7.530 -0.220 (-2.839%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%11%3%66%
- 7.585
- 大手*
-
12%10%78%
- 7.607
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.690
- 176,000
- 0
- 7.680
- 226,000
- 0
- 7.670
- 122,000
- 0
- 7.660
- 116,000
- 4,000
- 7.650
- 306,000
- 4,000
- 7.640
- 218,000
- 2,000
- 7.630
- 130,000
- 0
- 7.620
- 70,000
- 0
- 7.610
- 170,000
- 0
- 7.600
- 382,000
- 0
- 7.590
- 60,000
- 2,000
- 7.580
- 98,000
- 0
- 7.570
- 82,000
- 1,530
- 7.560
- 120,000
- 0
- 7.550
- 586,000
- 0
- 7.540
- 492,000
- 0
- 7.530
- 698,000
- 4,000
- 7.520
- 758,000
- 4,000
- 7.510
- 912,000
- 0
- 7.500
- 790,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.690 | 176,000 | 176,000 | 2.283% | 0 | 0.000% | |||
| 7.680 | 226,000 | 226,000 | 2.932% | 0 | 0.000% | |||
| 7.670 | 122,000 | 122,000 | 1.583% | 0 | 0.000% | |||
| 7.660 | 120,000 | 116,000 | 1.505% | 4,000 | 0.052% | |||
| 7.650 | 310,000 | 306,000 | 3.970% | 4,000 | 0.052% | |||
| 7.640 | 220,000 | 218,000 | 2.828% | 2,000 | 0.026% | |||
| 7.630 | 130,000 | 130,000 | 1.687% | 0 | 0.000% | |||
| 7.620 | 70,000 | 70,000 | 0.908% | 0 | 0.000% | |||
| 7.610 | 170,000 | 170,000 | 2.206% | 0 | 0.000% | |||
| 7.600 | 382,000 | 382,000 | 4.956% | 0 | 0.000% | |||
| 7.590 | 62,000 | 60,000 | 0.778% | 2,000 | 0.026% | |||
| 7.580 | 98,000 | 98,000 | 1.271% | 0 | 0.000% | |||
| 7.570 | 83,530 | 82,000 | 1.064% | 1,530 | 0.020% | |||
| 7.560 | 120,000 | 120,000 | 1.557% | 0 | 0.000% | |||
| 7.550 | 586,000 | 586,000 | 7.603% | 0 | 0.000% | |||
| 7.540 | 492,000 | 492,000 | 6.383% | 0 | 0.000% | |||
| 7.530 | 702,000 | 698,000 | 9.056% | 4,000 | 0.052% | |||
| 7.520 | 762,000 | 758,000 | 9.835% | 4,000 | 0.052% | |||
| 7.510 | 912,000 | 912,000 | 11.833% | 0 | 0.000% | |||
| 7.500 | 790,000 | 790,000 | 10.250% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/11/2025 13:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/11/2025 13:44 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
